AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:56 | - | 2.905,00 |
17.10.24 19:02:52 | - | 2.906,00 |
17.10.24 19:02:21 | - | 2.905,00 |
17.10.24 19:02:03 | - | 2.906,00 |
17.10.24 19:01:59 | - | 2.904,00 |
17.10.24 19:01:46 | - | 2.904,00 |
17.10.24 19:01:45 | - | 2.903,00 |
17.10.24 19:01:43 | - | 2.907,00 |
17.10.24 19:01:25 | - | 2.907,00 |
17.10.24 19:01:19 | - | 2.909,00 |
17.10.24 19:01:09 | - | 2.908,00 |
17.10.24 19:01:06 | - | 2.909,00 |
17.10.24 19:00:41 | - | 2.908,00 |
17.10.24 19:00:39 | - | 2.909,00 |
17.10.24 19:00:38 | - | 2.907,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:33 | - | 2.907,00 |
17.10.24 18:59:32 | - | 2.905,00 |
17.10.24 18:59:31 | - | 2.908,00 |
17.10.24 18:59:31 | - | 2.907,00 |
17.10.24 18:59:20 | - | 2.911,00 |
17.10.24 18:59:18 | - | 2.911,00 |
17.10.24 18:59:15 | - | 2.911,00 |
17.10.24 18:59:13 | - | 2.910,00 |
17.10.24 18:59:06 | - | 2.911,00 |
17.10.24 18:59:04 | - | 2.910,00 |
17.10.24 18:58:58 | - | 2.911,00 |
17.10.24 18:58:54 | - | 2.911,00 |
17.10.24 18:58:51 | - | 2.913,00 |
17.10.24 18:57:41 | - | 2.912,00 |
17.10.24 18:57:40 | - | 2.908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:39 | - | 2.910,00 |
17.10.24 18:57:35 | - | 2.909,00 |
17.10.24 18:57:28 | - | 2.907,00 |
17.10.24 18:57:25 | - | 2.906,00 |
17.10.24 18:57:14 | - | 2.907,00 |
17.10.24 18:55:06 | - | 2.906,00 |
17.10.24 18:54:00 | - | 2.908,00 |
17.10.24 18:53:33 | - | 2.907,00 |
17.10.24 18:53:19 | - | 2.908,00 |
17.10.24 18:53:11 | - | 2.907,00 |
17.10.24 18:52:45 | - | 2.908,00 |
17.10.24 18:52:38 | - | 2.909,00 |
17.10.24 18:52:37 | - | 2.907,00 |
17.10.24 18:52:35 | - | 2.908,00 |
17.10.24 18:52:27 | - | 2.906,00 |