AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:25 | - | 2.904,00 |
17.10.24 18:52:23 | - | 2.905,00 |
17.10.24 18:51:58 | - | 2.904,00 |
17.10.24 18:51:57 | - | 2.906,00 |
17.10.24 18:51:41 | - | 2.903,00 |
17.10.24 18:49:57 | - | 2.904,00 |
17.10.24 18:49:56 | - | 2.902,00 |
17.10.24 18:48:59 | - | 2.901,00 |
17.10.24 18:48:56 | - | 2.904,00 |
17.10.24 18:48:08 | - | 2.906,00 |
17.10.24 18:47:50 | - | 2.904,00 |
17.10.24 18:47:35 | - | 2.906,00 |
17.10.24 18:47:35 | - | 2.901,00 |
17.10.24 18:43:59 | - | 2.901,00 |
17.10.24 18:43:51 | - | 2.901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:43 | - | 2.901,00 |
17.10.24 18:43:39 | - | 2.900,00 |
17.10.24 18:43:09 | - | 2.901,00 |
17.10.24 18:43:01 | - | 2.901,00 |
17.10.24 18:41:54 | - | 2.902,00 |
17.10.24 18:41:53 | - | 2.894,00 |
17.10.24 18:41:52 | - | 2.898,00 |
17.10.24 18:41:28 | - | 2.898,00 |
17.10.24 18:41:27 | - | 2.894,00 |
17.10.24 18:40:36 | - | 2.903,00 |
17.10.24 18:40:34 | - | 2.903,00 |
17.10.24 18:40:33 | - | 2.903,00 |
17.10.24 18:40:32 | - | 2.900,00 |
17.10.24 18:40:32 | - | 2.901,00 |
17.10.24 18:40:10 | - | 2.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:09 | - | 2.900,00 |
17.10.24 18:39:53 | - | 2.904,00 |
17.10.24 18:39:52 | - | 2.899,00 |
17.10.24 18:39:07 | - | 2.901,00 |
17.10.24 18:39:06 | - | 2.899,00 |
17.10.24 18:39:05 | - | 2.899,00 |
17.10.24 18:39:00 | - | 2.899,00 |
17.10.24 18:38:34 | - | 2.902,00 |
17.10.24 18:38:32 | - | 2.899,00 |
17.10.24 18:38:06 | - | 2.901,00 |
17.10.24 18:38:04 | - | 2.899,00 |
17.10.24 18:37:53 | - | 2.902,00 |
17.10.24 18:37:51 | - | 2.899,00 |
17.10.24 18:37:45 | - | 2.899,00 |
17.10.24 18:35:47 | - | 2.899,00 |