AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:59 | - | 2.907,00 |
17.10.24 20:49:59 | - | 2.906,00 |
17.10.24 20:49:58 | - | 2.906,00 |
17.10.24 20:49:56 | - | 2.901,00 |
17.10.24 20:49:54 | - | 2.907,00 |
17.10.24 20:49:53 | - | 2.907,00 |
17.10.24 20:49:52 | - | 2.904,00 |
17.10.24 20:49:50 | - | 2.907,00 |
17.10.24 20:49:48 | - | 2.904,00 |
17.10.24 20:49:40 | - | 2.904,00 |
17.10.24 20:49:38 | - | 2.905,00 |
17.10.24 20:49:31 | - | 2.904,00 |
17.10.24 20:49:16 | - | 2.905,00 |
17.10.24 20:49:07 | - | 2.904,00 |
17.10.24 20:48:24 | - | 2.903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:38 | - | 2.904,00 |
17.10.24 20:47:29 | - | 2.903,00 |
17.10.24 20:47:27 | - | 2.903,00 |
17.10.24 20:45:47 | - | 2.903,00 |
17.10.24 20:45:23 | - | 2.903,00 |
17.10.24 20:45:22 | - | 2.906,00 |
17.10.24 20:44:18 | - | 2.903,00 |
17.10.24 20:44:17 | - | 2.906,00 |
17.10.24 20:44:11 | - | 2.905,00 |
17.10.24 20:44:05 | - | 2.906,00 |
17.10.24 20:44:03 | - | 2.905,00 |
17.10.24 20:43:59 | - | 2.906,00 |
17.10.24 20:43:28 | - | 2.905,00 |
17.10.24 20:43:19 | - | 2.905,00 |
17.10.24 20:43:15 | - | 2.905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:13 | - | 2.905,00 |
17.10.24 20:42:24 | - | 2.905,00 |
17.10.24 20:42:22 | - | 2.904,00 |
17.10.24 20:42:18 | - | 2.905,00 |
17.10.24 20:41:42 | - | 2.904,00 |
17.10.24 20:40:56 | - | 2.904,00 |
17.10.24 20:40:23 | - | 2.906,00 |
17.10.24 20:40:13 | - | 2.903,00 |
17.10.24 20:40:12 | - | 2.906,00 |
17.10.24 20:39:57 | - | 2.902,00 |
17.10.24 20:39:56 | - | 2.902,00 |
17.10.24 20:39:25 | - | 2.905,00 |
17.10.24 20:39:24 | - | 2.904,00 |
17.10.24 20:39:01 | - | 2.906,00 |
17.10.24 20:39:00 | - | 2.902,00 |