AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:35:49 | - | 3.141,00 |
| 13.06.25 11:35:17 | - | 3.142,00 |
| 13.06.25 11:34:31 | - | 3.141,00 |
| 13.06.25 11:33:25 | - | 3.140,00 |
| 13.06.25 11:33:13 | - | 3.139,00 |
| 13.06.25 11:32:54 | - | 3.140,00 |
| 13.06.25 11:32:32 | - | 3.141,00 |
| 13.06.25 11:31:49 | - | 3.140,00 |
| 13.06.25 11:31:37 | - | 3.141,00 |
| 13.06.25 11:31:29 | - | 3.140,00 |
| 13.06.25 11:30:54 | - | 3.141,00 |
| 13.06.25 11:30:48 | - | 3.142,00 |
| 13.06.25 11:30:24 | - | 3.141,00 |
| 13.06.25 11:30:23 | - | 3.142,00 |
| 13.06.25 11:30:15 | - | 3.141,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:30:14 | - | 3.142,00 |
| 13.06.25 11:30:12 | - | 3.141,00 |
| 13.06.25 11:30:03 | - | 3.142,00 |
| 13.06.25 11:30:02 | - | 3.146,00 |
| 13.06.25 11:30:00 | - | 3.148,00 |
| 13.06.25 11:29:40 | - | 3.142,00 |
| 13.06.25 11:29:28 | - | 3.143,00 |
| 13.06.25 11:29:20 | - | 3.142,00 |
| 13.06.25 11:28:42 | - | 3.141,00 |
| 13.06.25 11:27:41 | - | 3.142,00 |
| 13.06.25 11:27:27 | - | 3.141,00 |
| 13.06.25 11:27:02 | - | 3.142,00 |
| 13.06.25 11:26:51 | - | 3.141,00 |
| 13.06.25 11:26:32 | - | 3.142,00 |
| 13.06.25 11:26:26 | - | 3.141,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:26:23 | - | 3.142,00 |
| 13.06.25 11:26:21 | - | 3.141,00 |
| 13.06.25 11:26:05 | - | 3.142,00 |
| 13.06.25 11:25:44 | - | 3.141,00 |
| 13.06.25 11:25:28 | - | 3.142,00 |
| 13.06.25 11:24:53 | - | 3.141,00 |
| 13.06.25 11:24:51 | - | 3.142,00 |
| 13.06.25 11:24:39 | - | 3.141,00 |
| 13.06.25 11:24:33 | - | 3.142,00 |
| 13.06.25 11:24:04 | - | 3.141,00 |
| 13.06.25 11:22:53 | - | 3.140,00 |
| 13.06.25 11:22:17 | - | 3.141,00 |
| 13.06.25 11:21:43 | - | 3.140,00 |
| 13.06.25 11:21:33 | - | 3.139,00 |
| 13.06.25 11:21:30 | - | 3.140,00 |