AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:05 | - | 2.902,00 |
17.10.24 20:58:59 | - | 2.902,00 |
17.10.24 20:58:58 | - | 2.901,00 |
17.10.24 20:56:31 | - | 2.902,00 |
17.10.24 20:56:00 | - | 2.902,00 |
17.10.24 20:55:05 | - | 2.907,00 |
17.10.24 20:54:12 | - | 2.907,00 |
17.10.24 20:53:25 | - | 2.906,00 |
17.10.24 20:53:14 | - | 2.907,00 |
17.10.24 20:52:18 | - | 2.906,00 |
17.10.24 20:52:16 | - | 2.902,00 |
17.10.24 20:52:12 | - | 2.906,00 |
17.10.24 20:52:10 | - | 2.902,00 |
17.10.24 20:52:07 | - | 2.907,00 |
17.10.24 20:52:05 | - | 2.902,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:57 | - | 2.906,00 |
17.10.24 20:51:55 | - | 2.902,00 |
17.10.24 20:51:32 | - | 2.906,00 |
17.10.24 20:51:31 | - | 2.902,00 |
17.10.24 20:51:30 | - | 2.904,00 |
17.10.24 20:51:29 | - | 2.902,00 |
17.10.24 20:51:16 | - | 2.906,00 |
17.10.24 20:51:00 | - | 2.905,00 |
17.10.24 20:50:59 | - | 2.906,00 |
17.10.24 20:50:58 | - | 2.904,00 |
17.10.24 20:50:57 | - | 2.906,00 |
17.10.24 20:50:50 | - | 2.906,00 |
17.10.24 20:50:40 | - | 2.906,00 |
17.10.24 20:50:38 | - | 2.904,00 |
17.10.24 20:50:35 | - | 2.906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:33 | - | 2.906,00 |
17.10.24 20:50:32 | - | 2.906,00 |
17.10.24 20:50:23 | - | 2.905,00 |
17.10.24 20:50:21 | - | 2.904,00 |
17.10.24 20:50:20 | - | 2.907,00 |
17.10.24 20:50:19 | - | 2.904,00 |
17.10.24 20:50:18 | - | 2.904,00 |
17.10.24 20:50:17 | - | 2.905,00 |
17.10.24 20:50:16 | - | 2.905,00 |
17.10.24 20:50:15 | - | 2.904,00 |
17.10.24 20:50:13 | - | 2.904,00 |
17.10.24 20:50:12 | - | 2.906,00 |
17.10.24 20:50:10 | - | 2.906,00 |
17.10.24 20:50:10 | - | 2.907,00 |
17.10.24 20:50:06 | - | 2.905,00 |