AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:40 | - | 2.900,00 |
17.10.24 21:05:39 | - | 2.901,00 |
17.10.24 21:05:10 | - | 2.900,00 |
17.10.24 21:05:08 | - | 2.900,00 |
17.10.24 21:05:03 | - | 2.901,00 |
17.10.24 21:05:02 | - | 2.901,00 |
17.10.24 21:04:49 | - | 2.900,00 |
17.10.24 21:04:48 | - | 2.900,00 |
17.10.24 21:03:47 | - | 2.900,00 |
17.10.24 21:03:43 | - | 2.900,00 |
17.10.24 21:03:05 | - | 2.901,00 |
17.10.24 21:03:05 | - | 2.902,00 |
17.10.24 21:02:59 | - | 2.901,00 |
17.10.24 21:02:57 | - | 2.901,00 |
17.10.24 21:02:56 | - | 2.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:55 | - | 2.901,00 |
17.10.24 21:02:54 | - | 2.901,00 |
17.10.24 21:02:52 | - | 2.902,00 |
17.10.24 21:02:49 | - | 2.901,00 |
17.10.24 21:02:40 | - | 2.901,00 |
17.10.24 21:02:36 | - | 2.901,00 |
17.10.24 21:02:22 | - | 2.901,00 |
17.10.24 21:02:20 | - | 2.901,00 |
17.10.24 21:02:17 | - | 2.900,00 |
17.10.24 21:02:16 | - | 2.901,00 |
17.10.24 21:01:33 | - | 2.900,00 |
17.10.24 21:01:18 | - | 2.900,00 |
17.10.24 21:01:06 | - | 2.900,00 |
17.10.24 21:01:05 | - | 2.900,00 |
17.10.24 21:01:05 | - | 2.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:03 | - | 2.898,00 |
17.10.24 21:00:28 | - | 2.900,00 |
17.10.24 21:00:27 | - | 2.902,00 |
17.10.24 21:00:22 | - | 2.900,00 |
17.10.24 21:00:21 | - | 2.898,00 |
17.10.24 21:00:20 | - | 2.898,00 |
17.10.24 21:00:19 | - | 2.898,00 |
17.10.24 21:00:14 | - | 2.898,00 |
17.10.24 21:00:13 | - | 2.898,00 |
17.10.24 21:00:11 | - | 2.898,00 |
17.10.24 21:00:10 | - | 2.898,00 |
17.10.24 21:00:03 | - | 2.898,00 |
17.10.24 21:00:01 | - | 2.895,00 |
17.10.24 20:59:58 | - | 2.898,00 |
17.10.24 20:59:17 | - | 2.899,00 |