Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:10 | 77 | 236,85 |
01.10.24 11:10:09 | 10 | 236,85 |
01.10.24 11:10:09 | 33 | 236,85 |
01.10.24 11:10:09 | 2 | 236,85 |
01.10.24 11:10:09 | 35 | 236,85 |
01.10.24 11:10:09 | 77 | 236,85 |
01.10.24 11:10:09 | 42 | 236,85 |
01.10.24 11:09:37 | 7 | 236,90 |
01.10.24 11:09:24 | 77 | 236,90 |
01.10.24 11:09:24 | 24 | 236,95 |
01.10.24 11:09:16 | 11 | 237,00 |
01.10.24 11:09:15 | 7 | 237,00 |
01.10.24 11:08:56 | 64 | 237,00 |
01.10.24 11:08:56 | 10 | 237,00 |
01.10.24 11:08:53 | 67 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:53 | 15 | 237,00 |
01.10.24 11:08:53 | 35 | 237,00 |
01.10.24 11:08:48 | 73 | 236,95 |
01.10.24 11:08:48 | 39 | 236,95 |
01.10.24 11:08:48 | 45 | 236,95 |
01.10.24 11:08:48 | 36 | 236,95 |
01.10.24 11:08:34 | 21 | 236,90 |
01.10.24 11:08:33 | 22 | 236,90 |
01.10.24 11:08:33 | 21 | 236,90 |
01.10.24 11:08:33 | 35 | 236,90 |
01.10.24 11:08:23 | 3 | 236,90 |
01.10.24 11:08:18 | 22 | 236,90 |
01.10.24 11:08:18 | 46 | 236,90 |
01.10.24 11:08:18 | 31 | 236,90 |
01.10.24 11:08:18 | 40 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:18 | 57 | 236,95 |
01.10.24 11:07:32 | 2 | 236,80 |
01.10.24 11:07:32 | 35 | 236,80 |
01.10.24 11:07:32 | 23 | 236,80 |
01.10.24 11:07:32 | 20 | 236,80 |
01.10.24 11:07:32 | 16 | 236,80 |
01.10.24 11:07:32 | 20 | 236,80 |
01.10.24 11:07:32 | 39 | 236,80 |
01.10.24 11:07:32 | 18 | 236,80 |
01.10.24 11:07:32 | 77 | 236,80 |
01.10.24 11:07:26 | 42 | 236,80 |
01.10.24 11:07:08 | 16 | 236,80 |
01.10.24 11:07:07 | 24 | 236,85 |
01.10.24 11:06:46 | 3 | 236,90 |
01.10.24 11:06:44 | 9 | 237,00 |