Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:35 | 22 | 236,85 |
01.10.24 11:19:35 | 77 | 236,85 |
01.10.24 11:19:35 | 2 | 236,85 |
01.10.24 11:19:35 | 27 | 236,85 |
01.10.24 11:19:35 | 10 | 236,85 |
01.10.24 11:19:35 | 126 | 236,85 |
01.10.24 11:19:35 | 6 | 236,85 |
01.10.24 11:19:35 | 38 | 236,85 |
01.10.24 11:19:35 | 40 | 236,85 |
01.10.24 11:19:35 | 35 | 236,85 |
01.10.24 11:19:35 | 2 | 236,85 |
01.10.24 11:19:35 | 19 | 236,85 |
01.10.24 11:19:35 | 42 | 236,85 |
01.10.24 11:19:35 | 18 | 236,85 |
01.10.24 11:19:26 | 8 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:26 | 2 | 236,90 |
01.10.24 11:19:26 | 2 | 236,90 |
01.10.24 11:19:26 | 29 | 236,90 |
01.10.24 11:19:26 | 48 | 236,90 |
01.10.24 11:19:26 | 39 | 236,90 |
01.10.24 11:19:13 | 40 | 236,95 |
01.10.24 11:19:13 | 43 | 236,95 |
01.10.24 11:19:13 | 77 | 236,95 |
01.10.24 11:18:46 | 2 | 237,00 |
01.10.24 11:18:46 | 50 | 237,00 |
01.10.24 11:18:43 | 77 | 237,00 |
01.10.24 11:18:43 | 37 | 237,00 |
01.10.24 11:18:31 | 17 | 237,00 |
01.10.24 11:18:31 | 11 | 237,00 |
01.10.24 11:18:31 | 41 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:31 | 77 | 236,95 |
01.10.24 11:18:31 | 17 | 236,95 |
01.10.24 11:18:24 | 35 | 237,00 |
01.10.24 11:18:24 | 2 | 237,00 |
01.10.24 11:18:24 | 39 | 237,00 |
01.10.24 11:18:24 | 10 | 237,00 |
01.10.24 11:18:06 | 17 | 237,05 |
01.10.24 11:17:53 | 77 | 237,05 |
01.10.24 11:17:53 | 18 | 237,05 |
01.10.24 11:17:38 | 21 | 237,05 |
01.10.24 11:17:38 | 35 | 237,05 |
01.10.24 11:17:38 | 7 | 237,05 |
01.10.24 11:17:38 | 77 | 237,05 |
01.10.24 11:17:38 | 77 | 237,05 |
01.10.24 11:17:34 | 39 | 237,05 |