Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:41 | 11 | 236,95 |
01.10.24 11:14:41 | 56 | 236,95 |
01.10.24 11:14:41 | 39 | 236,95 |
01.10.24 11:14:41 | 77 | 236,95 |
01.10.24 11:14:18 | 43 | 236,95 |
01.10.24 11:14:18 | 77 | 236,95 |
01.10.24 11:14:06 | 2 | 236,95 |
01.10.24 11:14:06 | 88 | 236,95 |
01.10.24 11:14:00 | 25 | 236,90 |
01.10.24 11:14:00 | 24 | 236,90 |
01.10.24 11:14:00 | 69 | 236,90 |
01.10.24 11:14:00 | 8 | 236,90 |
01.10.24 11:14:00 | 13 | 236,90 |
01.10.24 11:13:58 | 46 | 236,95 |
01.10.24 11:13:58 | 46 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:58 | 31 | 236,95 |
01.10.24 11:13:57 | 32 | 236,90 |
01.10.24 11:13:57 | 43 | 236,90 |
01.10.24 11:13:57 | 35 | 236,90 |
01.10.24 11:13:57 | 77 | 236,90 |
01.10.24 11:13:57 | 33 | 236,90 |
01.10.24 11:13:57 | 63 | 236,90 |
01.10.24 11:13:57 | 21 | 236,95 |
01.10.24 11:13:57 | 56 | 236,95 |
01.10.24 11:13:55 | 42 | 237,00 |
01.10.24 11:13:55 | 31 | 237,00 |
01.10.24 11:13:53 | 12 | 237,00 |
01.10.24 11:13:53 | 77 | 237,00 |
01.10.24 11:13:53 | 2 | 237,00 |
01.10.24 11:13:53 | 80 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:53 | 11 | 237,00 |
01.10.24 11:13:53 | 148 | 237,00 |
01.10.24 11:13:53 | 35 | 237,00 |
01.10.24 11:13:53 | 42 | 237,00 |
01.10.24 11:13:53 | 77 | 237,00 |
01.10.24 11:13:48 | 62 | 236,95 |
01.10.24 11:13:48 | 18 | 236,95 |
01.10.24 11:13:48 | 39 | 236,95 |
01.10.24 11:13:48 | 5 | 236,95 |
01.10.24 11:13:48 | 72 | 236,95 |
01.10.24 11:13:48 | 2 | 236,95 |
01.10.24 11:13:48 | 6 | 236,95 |
01.10.24 11:13:48 | 2 | 236,95 |
01.10.24 11:13:48 | 25 | 236,95 |
01.10.24 11:13:48 | 119 | 236,95 |