Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:23 | 40 | 236,95 |
01.10.24 11:24:23 | 77 | 236,95 |
01.10.24 11:23:35 | 10 | 236,95 |
01.10.24 11:23:35 | 81 | 236,95 |
01.10.24 11:23:35 | 77 | 236,95 |
01.10.24 11:23:24 | 20 | 236,85 |
01.10.24 11:23:07 | 2 | 236,85 |
01.10.24 11:23:07 | 37 | 236,85 |
01.10.24 11:23:02 | 30 | 236,85 |
01.10.24 11:22:55 | 3 | 236,90 |
01.10.24 11:22:21 | 80 | 236,90 |
01.10.24 11:22:21 | 49 | 236,90 |
01.10.24 11:22:21 | 28 | 236,90 |
01.10.24 11:22:11 | 17 | 236,90 |
01.10.24 11:22:11 | 77 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:05 | 16 | 236,90 |
01.10.24 11:22:05 | 95 | 236,90 |
01.10.24 11:22:05 | 35 | 236,90 |
01.10.24 11:22:05 | 39 | 236,90 |
01.10.24 11:22:05 | 77 | 236,90 |
01.10.24 11:21:59 | 21 | 236,85 |
01.10.24 11:21:59 | 56 | 236,85 |
01.10.24 11:21:59 | 27 | 236,85 |
01.10.24 11:21:53 | 16 | 236,85 |
01.10.24 11:21:53 | 10 | 236,85 |
01.10.24 11:21:53 | 36 | 236,90 |
01.10.24 11:21:53 | 40 | 236,90 |
01.10.24 11:21:53 | 43 | 236,95 |
01.10.24 11:21:53 | 52 | 236,95 |
01.10.24 11:21:53 | 17 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:53 | 19 | 236,95 |
01.10.24 11:21:53 | 24 | 236,95 |
01.10.24 11:21:53 | 35 | 236,95 |
01.10.24 11:21:53 | 2 | 236,95 |
01.10.24 11:21:53 | 41 | 236,95 |
01.10.24 11:21:53 | 77 | 236,95 |
01.10.24 11:21:53 | 23 | 236,95 |
01.10.24 11:21:47 | 14 | 237,00 |
01.10.24 11:21:32 | 19 | 236,95 |
01.10.24 11:21:32 | 19 | 236,95 |
01.10.24 11:21:32 | 41 | 236,95 |
01.10.24 11:21:32 | 77 | 236,95 |
01.10.24 11:21:25 | 15 | 237,00 |
01.10.24 11:21:17 | 42 | 237,00 |
01.10.24 11:21:17 | 77 | 237,00 |