Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:34 | 35 | 237,05 |
01.10.24 11:17:34 | 2 | 237,05 |
01.10.24 11:17:23 | 11 | 237,00 |
01.10.24 11:17:20 | 30 | 236,95 |
01.10.24 11:17:09 | 29 | 237,00 |
01.10.24 11:17:03 | 19 | 237,10 |
01.10.24 11:17:02 | 42 | 237,05 |
01.10.24 11:17:02 | 48 | 237,05 |
01.10.24 11:17:02 | 29 | 237,05 |
01.10.24 11:17:02 | 24 | 237,05 |
01.10.24 11:16:57 | 42 | 237,05 |
01.10.24 11:16:55 | 68 | 237,05 |
01.10.24 11:16:24 | 37 | 237,00 |
01.10.24 11:16:24 | 2 | 237,00 |
01.10.24 11:16:24 | 77 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:20 | 39 | 237,00 |
01.10.24 11:16:20 | 77 | 237,00 |
01.10.24 11:16:15 | 25 | 237,00 |
01.10.24 11:16:15 | 46 | 237,00 |
01.10.24 11:16:15 | 19 | 237,00 |
01.10.24 11:16:15 | 52 | 237,00 |
01.10.24 11:16:15 | 21 | 237,00 |
01.10.24 11:16:15 | 41 | 237,00 |
01.10.24 11:16:15 | 24 | 237,00 |
01.10.24 11:16:15 | 47 | 237,00 |
01.10.24 11:16:15 | 30 | 237,00 |
01.10.24 11:16:08 | 41 | 236,95 |
01.10.24 11:16:08 | 77 | 236,95 |
01.10.24 11:15:41 | 2 | 236,85 |
01.10.24 11:15:41 | 10 | 236,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:41 | 40 | 236,80 |
01.10.24 11:15:41 | 30 | 236,80 |
01.10.24 11:15:41 | 77 | 236,80 |
01.10.24 11:15:35 | 39 | 236,95 |
01.10.24 11:15:35 | 28 | 236,95 |
01.10.24 11:15:35 | 89 | 236,95 |
01.10.24 11:15:35 | 24 | 236,95 |
01.10.24 11:15:35 | 25 | 236,95 |
01.10.24 11:15:35 | 35 | 236,95 |
01.10.24 11:15:07 | 1 | 237,00 |
01.10.24 11:15:05 | 75 | 237,00 |
01.10.24 11:15:05 | 10 | 237,00 |
01.10.24 11:14:43 | 273 | 236,90 |
01.10.24 11:14:43 | 81 | 236,90 |
01.10.24 11:14:43 | 120 | 236,90 |