Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:48 | 35 | 236,95 |
01.10.24 11:13:48 | 43 | 236,95 |
01.10.24 11:13:48 | 50 | 236,95 |
01.10.24 11:13:48 | 8 | 236,95 |
01.10.24 11:13:48 | 77 | 236,95 |
01.10.24 11:13:48 | 41 | 236,95 |
01.10.24 11:13:29 | 21 | 236,95 |
01.10.24 11:13:29 | 56 | 236,95 |
01.10.24 11:12:33 | 18 | 236,80 |
01.10.24 11:12:12 | 65 | 236,75 |
01.10.24 11:12:12 | 1 | 236,80 |
01.10.24 11:12:12 | 64 | 236,80 |
01.10.24 11:12:12 | 40 | 236,80 |
01.10.24 11:12:12 | 77 | 236,80 |
01.10.24 11:12:02 | 47 | 236,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:02 | 77 | 236,75 |
01.10.24 11:12:01 | 37 | 236,70 |
01.10.24 11:12:01 | 25 | 236,70 |
01.10.24 11:12:01 | 2 | 236,75 |
01.10.24 11:12:01 | 35 | 236,75 |
01.10.24 11:12:01 | 2 | 236,75 |
01.10.24 11:12:01 | 35 | 236,75 |
01.10.24 11:12:01 | 18 | 236,75 |
01.10.24 11:12:01 | 42 | 236,75 |
01.10.24 11:12:01 | 77 | 236,75 |
01.10.24 11:12:01 | 27 | 236,75 |
01.10.24 11:12:00 | 11 | 236,70 |
01.10.24 11:11:42 | 10 | 236,70 |
01.10.24 11:11:34 | 67 | 236,70 |
01.10.24 11:11:34 | 6 | 236,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:34 | 10 | 236,70 |
01.10.24 11:11:34 | 7 | 236,70 |
01.10.24 11:10:51 | 21 | 236,80 |
01.10.24 11:10:51 | 23 | 236,80 |
01.10.24 11:10:51 | 13 | 236,80 |
01.10.24 11:10:44 | 1 | 236,85 |
01.10.24 11:10:41 | 42 | 236,90 |
01.10.24 11:10:41 | 39 | 236,90 |
01.10.24 11:10:41 | 77 | 236,90 |
01.10.24 11:10:12 | 10 | 236,85 |
01.10.24 11:10:12 | 20 | 236,85 |
01.10.24 11:10:12 | 42 | 236,85 |
01.10.24 11:10:12 | 77 | 236,85 |
01.10.24 11:10:12 | 1 | 236,90 |
01.10.24 11:10:10 | 1 | 236,85 |