Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:21 | 19 | 236,80 |
01.10.24 11:00:20 | 23 | 236,80 |
01.10.24 11:00:20 | 12 | 236,80 |
01.10.24 11:00:20 | 28 | 236,80 |
01.10.24 11:00:18 | 51 | 236,85 |
01.10.24 11:00:18 | 25 | 236,85 |
01.10.24 11:00:18 | 62 | 236,85 |
01.10.24 11:00:18 | 41 | 236,85 |
01.10.24 11:00:18 | 128 | 236,85 |
01.10.24 11:00:18 | 7 | 236,85 |
01.10.24 11:00:15 | 31 | 236,80 |
01.10.24 11:00:15 | 40 | 236,80 |
01.10.24 11:00:15 | 74 | 236,80 |
01.10.24 11:00:06 | 40 | 236,75 |
01.10.24 11:00:06 | 40 | 236,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:06 | 41 | 236,85 |
01.10.24 11:00:05 | 41 | 236,90 |
01.10.24 11:00:05 | 43 | 236,90 |
01.10.24 11:00:05 | 40 | 236,95 |
01.10.24 11:00:05 | 43 | 236,95 |
01.10.24 11:00:05 | 42 | 236,95 |
01.10.24 11:00:05 | 15 | 237,00 |
01.10.24 11:00:05 | 43 | 237,00 |
01.10.24 11:00:05 | 40 | 237,00 |
01.10.24 11:00:05 | 26 | 237,00 |
01.10.24 11:00:05 | 27 | 237,00 |
01.10.24 11:00:00 | 28 | 237,05 |
01.10.24 11:00:00 | 15 | 237,05 |
01.10.24 11:00:00 | 41 | 237,05 |
01.10.24 10:59:34 | 56 | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:34 | 52 | 237,10 |
01.10.24 10:59:34 | 17 | 237,10 |
01.10.24 10:59:34 | 21 | 237,10 |
01.10.24 10:59:34 | 40 | 237,10 |
01.10.24 10:59:32 | 40 | 237,05 |
01.10.24 10:58:52 | 6 | 237,05 |
01.10.24 10:58:52 | 48 | 237,05 |
01.10.24 10:58:52 | 42 | 237,05 |
01.10.24 10:58:48 | 35 | 237,00 |
01.10.24 10:58:48 | 15 | 237,00 |
01.10.24 10:58:48 | 17 | 237,00 |
01.10.24 10:58:48 | 40 | 237,00 |
01.10.24 10:58:48 | 10 | 237,00 |
01.10.24 10:58:48 | 11 | 237,00 |
01.10.24 10:58:48 | 42 | 237,00 |