Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:29 | 11 | 237,00 |
01.10.24 11:05:55 | 74 | 236,95 |
01.10.24 11:05:55 | 94 | 237,00 |
01.10.24 11:05:55 | 3 | 237,00 |
01.10.24 11:05:55 | 19 | 237,00 |
01.10.24 11:05:55 | 28 | 237,00 |
01.10.24 11:05:55 | 18 | 237,00 |
01.10.24 11:05:55 | 77 | 237,00 |
01.10.24 11:05:55 | 17 | 236,95 |
01.10.24 11:05:55 | 3 | 236,95 |
01.10.24 11:05:47 | 46 | 236,90 |
01.10.24 11:05:47 | 21 | 236,90 |
01.10.24 11:05:47 | 17 | 236,95 |
01.10.24 11:05:47 | 77 | 236,95 |
01.10.24 11:05:47 | 20 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:47 | 71 | 236,90 |
01.10.24 11:05:47 | 2 | 236,95 |
01.10.24 11:05:47 | 2 | 236,95 |
01.10.24 11:05:47 | 18 | 236,95 |
01.10.24 11:05:47 | 44 | 236,95 |
01.10.24 11:05:47 | 35 | 236,95 |
01.10.24 11:05:47 | 17 | 236,95 |
01.10.24 11:05:47 | 39 | 236,95 |
01.10.24 11:05:47 | 77 | 236,95 |
01.10.24 11:05:46 | 21 | 236,95 |
01.10.24 11:05:46 | 39 | 236,95 |
01.10.24 11:05:46 | 62 | 236,95 |
01.10.24 11:05:46 | 15 | 236,95 |
01.10.24 11:05:37 | 12 | 237,00 |
01.10.24 11:05:37 | 29 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:37 | 29 | 237,00 |
01.10.24 11:05:25 | 39 | 237,00 |
01.10.24 11:05:00 | 13 | 237,05 |
01.10.24 11:04:53 | 77 | 237,05 |
01.10.24 11:04:49 | 12 | 237,20 |
01.10.24 11:04:49 | 21 | 237,20 |
01.10.24 11:04:49 | 17 | 237,20 |
01.10.24 11:04:49 | 41 | 237,20 |
01.10.24 11:04:47 | 40 | 237,10 |
01.10.24 11:04:47 | 77 | 237,10 |
01.10.24 11:04:44 | 1 | 237,05 |
01.10.24 11:04:44 | 70 | 237,05 |
01.10.24 11:04:41 | 63 | 237,00 |
01.10.24 11:04:41 | 5 | 237,00 |
01.10.24 11:04:20 | 10 | 236,95 |