Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:48 | 30 | 239,50 |
30.09.24 09:31:48 | 42 | 239,50 |
30.09.24 09:31:32 | 3 | 239,25 |
30.09.24 09:31:31 | 33 | 239,25 |
30.09.24 09:31:31 | 49 | 239,25 |
30.09.24 09:31:29 | 2 | 239,20 |
30.09.24 09:31:29 | 33 | 239,20 |
30.09.24 09:31:29 | 38 | 239,20 |
30.09.24 09:31:15 | 4 | 239,05 |
30.09.24 09:31:15 | 93 | 239,05 |
30.09.24 09:31:15 | 28 | 239,00 |
30.09.24 09:31:15 | 11 | 239,00 |
30.09.24 09:31:15 | 26 | 239,00 |
30.09.24 09:31:03 | 107 | 238,95 |
30.09.24 09:30:40 | 11 | 238,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:34 | 42 | 239,00 |
30.09.24 09:30:34 | 2 | 239,00 |
30.09.24 09:30:34 | 36 | 239,00 |
30.09.24 09:30:17 | 39 | 239,20 |
30.09.24 09:30:17 | 33 | 239,20 |
30.09.24 09:30:17 | 41 | 239,20 |
30.09.24 09:30:00 | 9 | 239,20 |
30.09.24 09:30:00 | 41 | 239,20 |
30.09.24 09:30:00 | 26 | 239,20 |
30.09.24 09:30:00 | 38 | 239,20 |
30.09.24 09:30:00 | 33 | 239,20 |
30.09.24 09:30:00 | 33 | 239,15 |
30.09.24 09:30:00 | 19 | 239,15 |
30.09.24 09:30:00 | 2 | 239,15 |
30.09.24 09:29:54 | 100 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:52 | 38 | 239,20 |
30.09.24 09:29:52 | 33 | 239,20 |
30.09.24 09:29:52 | 32 | 239,20 |
30.09.24 09:29:38 | 33 | 239,25 |
30.09.24 09:29:04 | 33 | 239,25 |
30.09.24 09:29:00 | 2 | 239,30 |
30.09.24 09:29:00 | 33 | 239,30 |
30.09.24 09:28:55 | 33 | 239,25 |
30.09.24 09:28:36 | 19 | 239,30 |
30.09.24 09:28:29 | 42 | 239,20 |
30.09.24 09:28:29 | 2 | 239,20 |
30.09.24 09:28:29 | 39 | 239,20 |
30.09.24 09:28:29 | 23 | 239,20 |
30.09.24 09:28:29 | 33 | 239,20 |
30.09.24 09:28:19 | 2 | 239,15 |