Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:29 | 2 | 239,65 |
30.09.24 09:19:19 | 10 | 239,75 |
30.09.24 09:19:15 | 30 | 239,70 |
30.09.24 09:19:15 | 41 | 239,70 |
30.09.24 09:19:15 | 23 | 239,70 |
30.09.24 09:19:14 | 41 | 239,75 |
30.09.24 09:19:14 | 29 | 239,75 |
30.09.24 09:18:26 | 2 | 239,75 |
30.09.24 09:18:16 | 10 | 239,80 |
30.09.24 09:18:13 | 39 | 239,85 |
30.09.24 09:18:13 | 2 | 239,85 |
30.09.24 09:18:08 | 28 | 239,80 |
30.09.24 09:18:08 | 2 | 239,80 |
30.09.24 09:18:08 | 36 | 239,80 |
30.09.24 09:18:08 | 38 | 239,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:04 | 43 | 239,70 |
30.09.24 09:18:04 | 41 | 239,65 |
30.09.24 09:17:44 | 26 | 239,60 |
30.09.24 09:17:20 | 2 | 239,55 |
30.09.24 09:17:18 | 25 | 239,55 |
30.09.24 09:17:17 | 32 | 239,65 |
30.09.24 09:17:17 | 7 | 239,65 |
30.09.24 09:16:55 | 2 | 239,70 |
30.09.24 09:16:20 | 25 | 239,60 |
30.09.24 09:15:53 | 4 | 239,45 |
30.09.24 09:15:53 | 2 | 239,50 |
30.09.24 09:15:53 | 1 | 239,50 |
30.09.24 09:15:53 | 2 | 239,60 |
30.09.24 09:15:50 | 3 | 239,55 |
30.09.24 09:15:50 | 6 | 239,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:50 | 4 | 239,55 |
30.09.24 09:15:50 | 14 | 239,65 |
30.09.24 09:15:50 | 43 | 239,70 |
30.09.24 09:15:50 | 30 | 239,70 |
30.09.24 09:15:22 | 42 | 239,80 |
30.09.24 09:15:20 | 4 | 239,90 |
30.09.24 09:15:05 | 2 | 239,80 |
30.09.24 09:15:05 | 18 | 239,80 |
30.09.24 09:15:04 | 3 | 239,75 |
30.09.24 09:15:04 | 26 | 239,75 |
30.09.24 09:14:51 | 100 | 239,70 |
30.09.24 09:14:39 | 9 | 239,60 |
30.09.24 09:14:13 | 8 | 239,50 |
30.09.24 09:14:13 | 1 | 239,50 |
30.09.24 09:14:13 | 2 | 239,50 |