Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:25 | 11 | 239,40 |
30.09.24 09:24:25 | 7 | 239,40 |
30.09.24 09:24:11 | 35 | 239,45 |
30.09.24 09:23:49 | 22 | 239,40 |
30.09.24 09:23:39 | 39 | 239,45 |
30.09.24 09:23:39 | 31 | 239,45 |
30.09.24 09:23:28 | 24 | 239,55 |
30.09.24 09:23:28 | 76 | 239,55 |
30.09.24 09:23:22 | 6 | 239,60 |
30.09.24 09:23:21 | 13 | 239,55 |
30.09.24 09:23:20 | 5 | 239,50 |
30.09.24 09:23:20 | 183 | 239,50 |
30.09.24 09:23:20 | 10 | 239,50 |
30.09.24 09:23:17 | 31 | 239,50 |
30.09.24 09:23:17 | 10 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:17 | 2 | 239,50 |
30.09.24 09:23:15 | 8 | 239,50 |
30.09.24 09:23:13 | 5 | 239,45 |
30.09.24 09:23:11 | 21 | 239,45 |
30.09.24 09:22:23 | 30 | 239,35 |
30.09.24 09:22:18 | 39 | 239,40 |
30.09.24 09:22:18 | 41 | 239,40 |
30.09.24 09:22:15 | 1 | 239,40 |
30.09.24 09:21:41 | 25 | 239,45 |
30.09.24 09:21:41 | 36 | 239,50 |
30.09.24 09:21:13 | 1 | 239,60 |
30.09.24 09:21:13 | 1 | 239,60 |
30.09.24 09:20:50 | 30 | 239,70 |
30.09.24 09:20:50 | 40 | 239,70 |
30.09.24 09:20:50 | 35 | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:50 | 2 | 239,65 |
30.09.24 09:20:50 | 89 | 239,65 |
30.09.24 09:20:22 | 5 | 239,45 |
30.09.24 09:20:21 | 41 | 239,50 |
30.09.24 09:20:14 | 26 | 239,50 |
30.09.24 09:20:12 | 27 | 239,50 |
30.09.24 09:20:12 | 10 | 239,50 |
30.09.24 09:19:59 | 2 | 239,55 |
30.09.24 09:19:59 | 37 | 239,55 |
30.09.24 09:19:59 | 2 | 239,60 |
30.09.24 09:19:51 | 8 | 239,65 |
30.09.24 09:19:46 | 41 | 239,65 |
30.09.24 09:19:42 | 41 | 239,65 |
30.09.24 09:19:29 | 22 | 239,65 |
30.09.24 09:19:29 | 41 | 239,65 |