Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:15 | 33 | 239,15 |
30.09.24 09:28:06 | 42 | 239,20 |
30.09.24 09:28:06 | 41 | 239,20 |
30.09.24 09:28:06 | 33 | 239,20 |
30.09.24 09:28:06 | 2 | 239,20 |
30.09.24 09:27:55 | 95 | 239,25 |
30.09.24 09:27:43 | 8 | 239,20 |
30.09.24 09:27:43 | 25 | 239,20 |
30.09.24 09:27:43 | 38 | 239,20 |
30.09.24 09:27:43 | 33 | 239,20 |
30.09.24 09:27:43 | 1 | 239,20 |
30.09.24 09:27:17 | 5 | 239,25 |
30.09.24 09:27:14 | 26 | 239,25 |
30.09.24 09:27:14 | 2 | 239,30 |
30.09.24 09:27:14 | 42 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:06 | 33 | 239,35 |
30.09.24 09:27:06 | 39 | 239,40 |
30.09.24 09:27:06 | 33 | 239,40 |
30.09.24 09:27:06 | 42 | 239,35 |
30.09.24 09:27:06 | 38 | 239,35 |
30.09.24 09:27:06 | 30 | 239,35 |
30.09.24 09:27:06 | 17 | 239,35 |
30.09.24 09:26:52 | 2 | 239,35 |
30.09.24 09:26:41 | 10 | 239,40 |
30.09.24 09:26:23 | 2 | 239,40 |
30.09.24 09:26:23 | 26 | 239,40 |
30.09.24 09:26:23 | 2 | 239,45 |
30.09.24 09:26:23 | 40 | 239,45 |
30.09.24 09:26:17 | 38 | 239,50 |
30.09.24 09:26:04 | 33 | 239,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:51 | 25 | 239,50 |
30.09.24 09:25:51 | 42 | 239,50 |
30.09.24 09:25:14 | 33 | 239,55 |
30.09.24 09:25:14 | 70 | 239,55 |
30.09.24 09:25:14 | 33 | 239,55 |
30.09.24 09:25:14 | 51 | 239,55 |
30.09.24 09:25:14 | 38 | 239,55 |
30.09.24 09:25:14 | 121 | 239,50 |
30.09.24 09:25:14 | 2 | 239,50 |
30.09.24 09:25:14 | 39 | 239,50 |
30.09.24 09:24:36 | 33 | 239,50 |
30.09.24 09:24:32 | 21 | 239,50 |
30.09.24 09:24:30 | 33 | 239,50 |
30.09.24 09:24:30 | 2 | 239,50 |
30.09.24 09:24:30 | 39 | 239,50 |