Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:13 | 22 | 239,55 |
30.09.24 09:14:13 | 35 | 239,55 |
30.09.24 09:14:13 | 2 | 239,60 |
30.09.24 09:14:13 | 69 | 239,60 |
30.09.24 09:13:36 | 41 | 239,65 |
30.09.24 09:13:33 | 2 | 239,65 |
30.09.24 09:13:33 | 26 | 239,65 |
30.09.24 09:13:33 | 41 | 239,65 |
30.09.24 09:13:33 | 3 | 239,70 |
30.09.24 09:13:01 | 41 | 239,65 |
30.09.24 09:13:01 | 41 | 239,65 |
30.09.24 09:13:00 | 8 | 239,50 |
30.09.24 09:13:00 | 3 | 239,50 |
30.09.24 09:12:59 | 27 | 239,75 |
30.09.24 09:12:59 | 35 | 239,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:59 | 4 | 239,75 |
30.09.24 09:12:56 | 2 | 239,75 |
30.09.24 09:12:56 | 15 | 239,75 |
30.09.24 09:12:56 | 13 | 239,75 |
30.09.24 09:12:56 | 5 | 239,75 |
30.09.24 09:12:56 | 2 | 239,85 |
30.09.24 09:12:56 | 41 | 239,85 |
30.09.24 09:12:50 | 2 | 239,85 |
30.09.24 09:12:23 | 14 | 239,95 |
30.09.24 09:11:46 | 46 | 239,90 |
30.09.24 09:11:44 | 12 | 239,90 |
30.09.24 09:11:34 | 18 | 239,85 |
30.09.24 09:11:33 | 16 | 239,85 |
30.09.24 09:11:33 | 40 | 239,85 |
30.09.24 09:11:28 | 1 | 239,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:25 | 1 | 239,80 |
30.09.24 09:11:25 | 27 | 239,80 |
30.09.24 09:10:39 | 2 | 239,80 |
30.09.24 09:10:36 | 22 | 239,75 |
30.09.24 09:10:36 | 39 | 239,75 |
30.09.24 09:10:36 | 2 | 239,80 |
30.09.24 09:10:36 | 42 | 239,80 |
30.09.24 09:10:14 | 114 | 239,85 |
30.09.24 09:10:12 | 33 | 239,90 |
30.09.24 09:10:12 | 12 | 239,90 |
30.09.24 09:10:12 | 41 | 239,85 |
30.09.24 09:10:12 | 17 | 239,85 |
30.09.24 09:10:12 | 177 | 239,85 |
30.09.24 09:10:11 | 2 | 239,80 |
30.09.24 09:10:11 | 8 | 239,80 |