Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:49 | 33 | 239,00 |
30.09.24 09:38:44 | 33 | 239,05 |
30.09.24 09:38:44 | 2 | 239,05 |
30.09.24 09:38:44 | 33 | 239,05 |
30.09.24 09:38:37 | 2 | 239,00 |
30.09.24 09:38:37 | 33 | 239,00 |
30.09.24 09:38:37 | 35 | 239,00 |
30.09.24 09:38:35 | 33 | 239,00 |
30.09.24 09:38:35 | 39 | 239,00 |
30.09.24 09:38:35 | 28 | 239,00 |
30.09.24 09:38:35 | 40 | 239,00 |
30.09.24 09:38:35 | 22 | 239,00 |
30.09.24 09:38:35 | 33 | 239,00 |
30.09.24 09:38:35 | 39 | 238,95 |
30.09.24 09:38:25 | 33 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:25 | 33 | 238,90 |
30.09.24 09:38:25 | 25 | 238,90 |
30.09.24 09:38:24 | 15 | 238,95 |
30.09.24 09:38:24 | 16 | 238,95 |
30.09.24 09:37:47 | 33 | 239,00 |
30.09.24 09:37:47 | 39 | 239,00 |
30.09.24 09:37:46 | 20 | 239,00 |
30.09.24 09:37:44 | 33 | 239,05 |
30.09.24 09:37:42 | 33 | 239,05 |
30.09.24 09:37:42 | 9 | 239,05 |
30.09.24 09:37:04 | 33 | 239,05 |
30.09.24 09:37:04 | 2 | 239,05 |
30.09.24 09:37:04 | 107 | 239,05 |
30.09.24 09:36:50 | 33 | 239,00 |
30.09.24 09:36:49 | 2 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:49 | 15 | 239,00 |
30.09.24 09:36:43 | 33 | 239,05 |
30.09.24 09:36:25 | 33 | 239,05 |
30.09.24 09:36:25 | 2 | 239,05 |
30.09.24 09:36:25 | 30 | 239,05 |
30.09.24 09:36:17 | 33 | 239,10 |
30.09.24 09:35:47 | 15 | 239,00 |
30.09.24 09:35:45 | 40 | 239,05 |
30.09.24 09:35:45 | 30 | 239,05 |
30.09.24 09:35:45 | 3 | 239,05 |
30.09.24 09:35:41 | 30 | 239,05 |
30.09.24 09:35:41 | 23 | 239,10 |
30.09.24 09:35:41 | 27 | 239,10 |
30.09.24 09:35:41 | 33 | 239,10 |
30.09.24 09:35:41 | 27 | 239,10 |