Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:20 | 1 | 239,20 |
30.09.24 09:50:13 | 48 | 239,25 |
30.09.24 09:50:08 | 48 | 239,25 |
30.09.24 09:49:42 | 2 | 239,20 |
30.09.24 09:49:42 | 38 | 239,20 |
30.09.24 09:49:19 | 28 | 239,20 |
30.09.24 09:48:59 | 2 | 239,25 |
30.09.24 09:48:59 | 130 | 239,25 |
30.09.24 09:48:59 | 35 | 239,25 |
30.09.24 09:48:59 | 38 | 239,25 |
30.09.24 09:48:57 | 36 | 239,35 |
30.09.24 09:48:57 | 2 | 239,35 |
30.09.24 09:48:57 | 2 | 239,35 |
30.09.24 09:48:55 | 5 | 239,40 |
30.09.24 09:48:55 | 38 | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:51 | 22 | 239,40 |
30.09.24 09:47:44 | 5 | 239,40 |
30.09.24 09:47:04 | 30 | 239,40 |
30.09.24 09:47:03 | 35 | 239,40 |
30.09.24 09:47:03 | 35 | 239,40 |
30.09.24 09:47:03 | 35 | 239,40 |
30.09.24 09:46:50 | 115 | 239,35 |
30.09.24 09:46:47 | 28 | 239,35 |
30.09.24 09:46:47 | 38 | 239,35 |
30.09.24 09:46:47 | 29 | 239,35 |
30.09.24 09:46:47 | 38 | 239,35 |
30.09.24 09:46:47 | 38 | 239,35 |
30.09.24 09:46:47 | 2 | 239,35 |
30.09.24 09:46:44 | 40 | 239,30 |
30.09.24 09:46:44 | 38 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:21 | 45 | 239,35 |
30.09.24 09:46:21 | 8 | 239,35 |
30.09.24 09:46:20 | 23 | 239,35 |
30.09.24 09:46:19 | 15 | 239,40 |
30.09.24 09:46:19 | 13 | 239,40 |
30.09.24 09:46:13 | 20 | 239,40 |
30.09.24 09:46:08 | 38 | 239,45 |
30.09.24 09:46:03 | 38 | 239,50 |
30.09.24 09:46:03 | 38 | 239,50 |
30.09.24 09:46:03 | 3 | 239,50 |
30.09.24 09:46:03 | 38 | 239,50 |
30.09.24 09:46:01 | 27 | 239,50 |
30.09.24 09:46:01 | 38 | 239,50 |
30.09.24 09:46:00 | 38 | 239,50 |
30.09.24 09:46:00 | 38 | 239,50 |