Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:15 | 5 | 239,00 |
30.09.24 10:07:15 | 42 | 239,00 |
30.09.24 10:07:15 | 25 | 238,95 |
30.09.24 10:07:15 | 28 | 238,95 |
30.09.24 10:07:15 | 35 | 238,95 |
30.09.24 10:07:15 | 27 | 238,95 |
30.09.24 10:07:15 | 48 | 238,95 |
30.09.24 10:07:15 | 38 | 238,95 |
30.09.24 10:07:15 | 20 | 238,95 |
30.09.24 10:07:15 | 41 | 238,95 |
30.09.24 10:07:11 | 48 | 238,90 |
30.09.24 10:06:55 | 48 | 238,95 |
30.09.24 10:06:01 | 16 | 239,10 |
30.09.24 10:05:49 | 33 | 239,20 |
30.09.24 10:05:23 | 22 | 239,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:11 | 42 | 239,20 |
30.09.24 10:05:11 | 67 | 239,20 |
30.09.24 10:05:02 | 42 | 239,20 |
30.09.24 10:04:52 | 2 | 239,30 |
30.09.24 10:04:52 | 42 | 239,30 |
30.09.24 10:04:52 | 26 | 239,30 |
30.09.24 10:04:52 | 35 | 239,30 |
30.09.24 10:04:52 | 23 | 239,30 |
30.09.24 10:04:52 | 24 | 239,30 |
30.09.24 10:04:52 | 48 | 239,30 |
30.09.24 10:04:52 | 39 | 239,30 |
30.09.24 10:04:51 | 42 | 239,25 |
30.09.24 10:04:35 | 23 | 239,20 |
30.09.24 10:04:35 | 9 | 239,20 |
30.09.24 10:04:35 | 9 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:02 | 48 | 239,15 |
30.09.24 10:04:01 | 38 | 239,15 |
30.09.24 10:04:01 | 24 | 239,10 |
30.09.24 10:04:01 | 48 | 239,10 |
30.09.24 10:04:01 | 23 | 239,10 |
30.09.24 10:04:01 | 4 | 239,10 |
30.09.24 10:04:01 | 2 | 239,10 |
30.09.24 10:04:01 | 35 | 239,10 |
30.09.24 10:04:01 | 1 | 239,10 |
30.09.24 10:04:01 | 27 | 239,10 |
30.09.24 10:04:01 | 48 | 239,10 |
30.09.24 10:04:01 | 39 | 239,10 |
30.09.24 10:04:01 | 42 | 239,10 |
30.09.24 10:03:26 | 6 | 239,05 |
30.09.24 10:03:21 | 2 | 239,10 |