Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:55 | 24 | 238,60 |
30.09.24 10:08:55 | 48 | 238,60 |
30.09.24 10:08:55 | 5 | 238,60 |
30.09.24 10:08:38 | 18 | 238,75 |
30.09.24 10:08:34 | 14 | 238,70 |
30.09.24 10:08:33 | 28 | 238,70 |
30.09.24 10:08:33 | 38 | 238,70 |
30.09.24 10:08:33 | 48 | 238,70 |
30.09.24 10:08:33 | 42 | 238,70 |
30.09.24 10:08:33 | 35 | 238,70 |
30.09.24 10:08:33 | 41 | 238,75 |
30.09.24 10:08:33 | 20 | 238,75 |
30.09.24 10:08:33 | 28 | 238,75 |
30.09.24 10:08:17 | 48 | 238,70 |
30.09.24 10:08:01 | 15 | 238,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:01 | 33 | 238,70 |
30.09.24 10:08:01 | 9 | 238,70 |
30.09.24 10:08:01 | 48 | 238,70 |
30.09.24 10:08:01 | 28 | 238,75 |
30.09.24 10:07:58 | 14 | 238,80 |
30.09.24 10:07:52 | 48 | 238,80 |
30.09.24 10:07:52 | 14 | 238,80 |
30.09.24 10:07:52 | 48 | 238,80 |
30.09.24 10:07:52 | 41 | 238,80 |
30.09.24 10:07:52 | 2 | 238,80 |
30.09.24 10:07:46 | 11 | 238,80 |
30.09.24 10:07:30 | 2 | 238,90 |
30.09.24 10:07:30 | 5 | 238,90 |
30.09.24 10:07:30 | 13 | 238,90 |
30.09.24 10:07:20 | 40 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:20 | 48 | 238,90 |
30.09.24 10:07:20 | 23 | 238,90 |
30.09.24 10:07:17 | 30 | 238,90 |
30.09.24 10:07:16 | 48 | 238,90 |
30.09.24 10:07:16 | 30 | 238,90 |
30.09.24 10:07:16 | 28 | 238,90 |
30.09.24 10:07:16 | 48 | 238,90 |
30.09.24 10:07:15 | 35 | 238,90 |
30.09.24 10:07:15 | 18 | 238,90 |
30.09.24 10:07:15 | 23 | 238,90 |
30.09.24 10:07:15 | 25 | 238,90 |
30.09.24 10:07:15 | 27 | 238,90 |
30.09.24 10:07:15 | 48 | 238,90 |
30.09.24 10:07:15 | 25 | 238,90 |
30.09.24 10:07:15 | 39 | 238,90 |