Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:21 | 48 | 239,10 |
30.09.24 10:03:21 | 26 | 239,10 |
30.09.24 10:03:21 | 13 | 239,10 |
30.09.24 10:03:21 | 48 | 239,10 |
30.09.24 10:03:21 | 5 | 239,10 |
30.09.24 10:03:12 | 41 | 239,10 |
30.09.24 10:03:12 | 48 | 239,10 |
30.09.24 10:03:08 | 15 | 239,15 |
30.09.24 10:02:48 | 34 | 239,25 |
30.09.24 10:02:40 | 2 | 239,35 |
30.09.24 10:02:40 | 39 | 239,35 |
30.09.24 10:02:38 | 2 | 239,30 |
30.09.24 10:02:38 | 42 | 239,30 |
30.09.24 10:02:15 | 13 | 239,20 |
30.09.24 10:02:06 | 37 | 239,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:06 | 4 | 239,15 |
30.09.24 10:02:05 | 5 | 239,15 |
30.09.24 10:02:01 | 16 | 239,25 |
30.09.24 10:02:01 | 26 | 239,20 |
30.09.24 10:01:53 | 42 | 239,15 |
30.09.24 10:01:53 | 31 | 239,15 |
30.09.24 10:01:53 | 35 | 239,15 |
30.09.24 10:01:53 | 48 | 239,15 |
30.09.24 10:01:53 | 26 | 239,20 |
30.09.24 10:01:51 | 28 | 239,25 |
30.09.24 10:01:51 | 13 | 239,25 |
30.09.24 10:01:34 | 48 | 239,30 |
30.09.24 10:01:34 | 41 | 239,30 |
30.09.24 10:01:30 | 12 | 239,30 |
30.09.24 10:01:05 | 32 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:05 | 29 | 239,20 |
30.09.24 10:01:05 | 48 | 239,15 |
30.09.24 10:00:42 | 26 | 239,10 |
30.09.24 10:00:42 | 36 | 239,10 |
30.09.24 10:00:42 | 22 | 239,10 |
30.09.24 10:00:42 | 13 | 239,10 |
30.09.24 10:00:42 | 2 | 239,20 |
30.09.24 10:00:22 | 48 | 239,25 |
30.09.24 10:00:22 | 41 | 239,25 |
30.09.24 10:00:19 | 36 | 239,20 |
30.09.24 10:00:19 | 25 | 239,15 |
30.09.24 10:00:12 | 3 | 239,20 |
30.09.24 10:00:05 | 2 | 239,10 |
30.09.24 10:00:05 | 2 | 239,10 |
30.09.24 10:00:05 | 37 | 239,10 |