Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:57 | 31 | 239,45 |
30.09.24 09:45:56 | 38 | 239,50 |
30.09.24 09:45:55 | 2 | 239,50 |
30.09.24 09:45:55 | 38 | 239,50 |
30.09.24 09:45:51 | 10 | 239,50 |
30.09.24 09:45:42 | 10 | 239,40 |
30.09.24 09:44:51 | 2 | 239,45 |
30.09.24 09:44:51 | 38 | 239,45 |
30.09.24 09:44:51 | 7 | 239,40 |
30.09.24 09:44:51 | 2 | 239,40 |
30.09.24 09:44:51 | 9 | 239,40 |
30.09.24 09:44:51 | 38 | 239,40 |
30.09.24 09:44:47 | 41 | 239,40 |
30.09.24 09:44:47 | 33 | 239,40 |
30.09.24 09:43:52 | 25 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:47 | 30 | 239,60 |
30.09.24 09:43:47 | 30 | 239,60 |
30.09.24 09:43:47 | 120 | 239,60 |
30.09.24 09:43:07 | 35 | 239,75 |
30.09.24 09:43:07 | 26 | 239,75 |
30.09.24 09:43:07 | 2 | 239,75 |
30.09.24 09:43:07 | 24 | 239,75 |
30.09.24 09:43:07 | 38 | 239,75 |
30.09.24 09:43:07 | 39 | 239,75 |
30.09.24 09:43:05 | 25 | 239,70 |
30.09.24 09:43:05 | 2 | 239,70 |
30.09.24 09:43:05 | 41 | 239,70 |
30.09.24 09:43:05 | 45 | 239,70 |
30.09.24 09:43:05 | 8 | 239,70 |
30.09.24 09:43:03 | 14 | 239,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:03 | 13 | 239,75 |
30.09.24 09:42:49 | 14 | 239,70 |
30.09.24 09:42:49 | 38 | 239,70 |
30.09.24 09:42:40 | 38 | 239,70 |
30.09.24 09:42:40 | 25 | 239,75 |
30.09.24 09:41:51 | 8 | 239,65 |
30.09.24 09:41:38 | 25 | 239,65 |
30.09.24 09:41:38 | 29 | 239,65 |
30.09.24 09:41:35 | 2 | 239,70 |
30.09.24 09:41:35 | 58 | 239,70 |
30.09.24 09:41:35 | 32 | 239,70 |
30.09.24 09:41:35 | 30 | 239,70 |
30.09.24 09:41:35 | 2 | 239,70 |
30.09.24 09:41:35 | 14 | 239,70 |
30.09.24 09:41:35 | 2 | 239,70 |