Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:05 | 110 | 239,10 |
30.09.24 10:00:05 | 38 | 239,10 |
30.09.24 10:00:05 | 28 | 239,10 |
30.09.24 10:00:05 | 35 | 239,10 |
30.09.24 10:00:05 | 48 | 239,10 |
30.09.24 10:00:01 | 37 | 239,05 |
30.09.24 10:00:01 | 3 | 239,05 |
30.09.24 10:00:01 | 48 | 239,05 |
30.09.24 10:00:00 | 48 | 239,05 |
30.09.24 10:00:00 | 11 | 239,05 |
30.09.24 10:00:00 | 28 | 239,05 |
30.09.24 09:59:58 | 5 | 239,05 |
30.09.24 09:59:27 | 48 | 239,05 |
30.09.24 09:59:27 | 39 | 239,05 |
30.09.24 09:58:52 | 33 | 239,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:52 | 42 | 239,15 |
30.09.24 09:58:52 | 40 | 239,15 |
30.09.24 09:58:52 | 8 | 239,15 |
30.09.24 09:58:52 | 40 | 239,15 |
30.09.24 09:58:38 | 48 | 239,15 |
30.09.24 09:58:38 | 59 | 239,15 |
30.09.24 09:58:33 | 2 | 239,10 |
30.09.24 09:58:33 | 22 | 239,10 |
30.09.24 09:58:33 | 40 | 239,10 |
30.09.24 09:58:33 | 48 | 239,10 |
30.09.24 09:58:12 | 2 | 239,05 |
30.09.24 09:58:12 | 40 | 239,05 |
30.09.24 09:58:12 | 20 | 239,05 |
30.09.24 09:58:12 | 22 | 239,05 |
30.09.24 09:58:12 | 15 | 239,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:59 | 16 | 239,05 |
30.09.24 09:57:46 | 2 | 239,10 |
30.09.24 09:57:46 | 48 | 239,10 |
30.09.24 09:57:01 | 41 | 239,05 |
30.09.24 09:57:01 | 39 | 239,05 |
30.09.24 09:57:01 | 48 | 239,05 |
30.09.24 09:56:58 | 17 | 239,05 |
30.09.24 09:56:38 | 26 | 239,10 |
30.09.24 09:56:29 | 28 | 239,10 |
30.09.24 09:56:29 | 48 | 239,10 |
30.09.24 09:56:29 | 1 | 239,10 |
30.09.24 09:56:29 | 2 | 239,10 |
30.09.24 09:56:29 | 1 | 239,10 |
30.09.24 09:56:26 | 6 | 239,10 |
30.09.24 09:56:26 | 714 | 239,10 |