Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:02 | 35 | 238,70 |
30.09.24 10:13:01 | 2 | 238,75 |
30.09.24 10:13:01 | 19 | 238,75 |
30.09.24 10:13:01 | 29 | 238,75 |
30.09.24 10:13:01 | 35 | 238,75 |
30.09.24 10:12:11 | 48 | 238,75 |
30.09.24 10:12:10 | 42 | 238,70 |
30.09.24 10:11:30 | 5 | 238,60 |
30.09.24 10:11:28 | 18 | 238,55 |
30.09.24 10:11:28 | 33 | 238,55 |
30.09.24 10:11:24 | 15 | 238,55 |
30.09.24 10:11:02 | 48 | 238,60 |
30.09.24 10:11:02 | 2 | 238,60 |
30.09.24 10:11:02 | 41 | 238,60 |
30.09.24 10:11:02 | 35 | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:02 | 2 | 238,60 |
30.09.24 10:11:02 | 26 | 238,60 |
30.09.24 10:11:02 | 25 | 238,60 |
30.09.24 10:11:02 | 5 | 238,60 |
30.09.24 10:11:02 | 27 | 238,60 |
30.09.24 10:11:02 | 17 | 238,60 |
30.09.24 10:11:02 | 39 | 238,60 |
30.09.24 10:11:02 | 44 | 238,60 |
30.09.24 10:10:56 | 17 | 238,60 |
30.09.24 10:10:56 | 31 | 238,60 |
30.09.24 10:10:44 | 3 | 238,65 |
30.09.24 10:10:30 | 48 | 238,70 |
30.09.24 10:10:30 | 24 | 238,70 |
30.09.24 10:10:22 | 41 | 238,65 |
30.09.24 10:10:22 | 48 | 238,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:46 | 19 | 238,65 |
30.09.24 10:09:15 | 24 | 238,65 |
30.09.24 10:09:06 | 3 | 238,65 |
30.09.24 10:09:01 | 17 | 238,65 |
30.09.24 10:09:01 | 31 | 238,65 |
30.09.24 10:09:01 | 29 | 238,65 |
30.09.24 10:09:01 | 24 | 238,65 |
30.09.24 10:09:01 | 28 | 238,65 |
30.09.24 10:09:01 | 39 | 238,65 |
30.09.24 10:09:01 | 74 | 238,60 |
30.09.24 10:09:01 | 26 | 238,60 |
30.09.24 10:08:59 | 48 | 238,60 |
30.09.24 10:08:59 | 38 | 238,60 |
30.09.24 10:08:55 | 16 | 238,60 |
30.09.24 10:08:55 | 39 | 238,60 |