Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:20 | 16 | 245,80 |
26.09.24 13:57:57 | 20 | 245,70 |
26.09.24 13:57:16 | 3 | 245,75 |
26.09.24 13:57:16 | 29 | 245,75 |
26.09.24 13:57:12 | 19 | 245,80 |
26.09.24 13:56:53 | 2 | 245,80 |
26.09.24 13:56:53 | 10 | 245,80 |
26.09.24 13:56:53 | 37 | 245,80 |
26.09.24 13:56:15 | 42 | 245,75 |
26.09.24 13:56:07 | 7 | 245,70 |
26.09.24 13:56:07 | 35 | 245,70 |
26.09.24 13:56:07 | 31 | 245,70 |
26.09.24 13:56:07 | 21 | 245,70 |
26.09.24 13:56:07 | 39 | 245,70 |
26.09.24 13:56:07 | 17 | 245,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:04 | 5 | 245,65 |
26.09.24 13:55:51 | 18 | 245,65 |
26.09.24 13:55:51 | 17 | 245,65 |
26.09.24 13:55:51 | 38 | 245,65 |
26.09.24 13:55:45 | 42 | 245,60 |
26.09.24 13:55:45 | 18 | 245,60 |
26.09.24 13:55:45 | 41 | 245,60 |
26.09.24 13:55:42 | 40 | 245,70 |
26.09.24 13:55:42 | 18 | 245,70 |
26.09.24 13:55:42 | 13 | 245,70 |
26.09.24 13:55:42 | 9 | 245,70 |
26.09.24 13:55:34 | 21 | 245,70 |
26.09.24 13:55:26 | 21 | 245,70 |
26.09.24 13:55:25 | 2 | 245,70 |
26.09.24 13:55:25 | 27 | 245,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:23 | 30 | 245,65 |
26.09.24 13:55:23 | 2 | 245,60 |
26.09.24 13:55:23 | 31 | 245,60 |
26.09.24 13:55:23 | 39 | 245,60 |
26.09.24 13:55:23 | 2 | 245,60 |
26.09.24 13:55:23 | 39 | 245,60 |
26.09.24 13:55:23 | 61 | 245,60 |
26.09.24 13:55:23 | 35 | 245,60 |
26.09.24 13:55:23 | 30 | 245,60 |
26.09.24 13:55:23 | 9 | 245,60 |
26.09.24 13:54:45 | 2 | 245,55 |
26.09.24 13:53:36 | 25 | 245,55 |
26.09.24 13:53:30 | 12 | 245,55 |
26.09.24 13:53:30 | 38 | 245,55 |
26.09.24 13:53:29 | 50 | 245,60 |