Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:11 | 21 | 245,45 |
26.09.24 14:11:11 | 6 | 245,50 |
26.09.24 14:11:11 | 32 | 245,50 |
26.09.24 14:11:11 | 45 | 245,50 |
26.09.24 14:11:11 | 2 | 245,45 |
26.09.24 14:11:11 | 45 | 245,45 |
26.09.24 14:10:48 | 19 | 245,45 |
26.09.24 14:10:48 | 27 | 245,45 |
26.09.24 14:10:39 | 7 | 245,50 |
26.09.24 14:09:39 | 11 | 245,50 |
26.09.24 14:09:39 | 13 | 245,50 |
26.09.24 14:09:39 | 100 | 245,50 |
26.09.24 14:09:25 | 20 | 245,55 |
26.09.24 14:09:25 | 44 | 245,55 |
26.09.24 14:09:11 | 45 | 245,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:11 | 13 | 245,55 |
26.09.24 14:09:11 | 16 | 245,55 |
26.09.24 14:09:02 | 37 | 245,60 |
26.09.24 14:09:02 | 2 | 245,60 |
26.09.24 14:09:02 | 44 | 245,60 |
26.09.24 14:09:02 | 33 | 245,60 |
26.09.24 14:08:47 | 27 | 245,60 |
26.09.24 14:08:47 | 18 | 245,60 |
26.09.24 14:08:47 | 26 | 245,60 |
26.09.24 14:08:33 | 9 | 245,60 |
26.09.24 14:07:58 | 6 | 245,70 |
26.09.24 14:07:23 | 50 | 245,65 |
26.09.24 14:07:12 | 15 | 245,60 |
26.09.24 14:06:53 | 18 | 245,60 |
26.09.24 14:06:24 | 5 | 245,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:32 | 7 | 245,70 |
26.09.24 14:05:30 | 13 | 245,70 |
26.09.24 14:05:30 | 21 | 245,70 |
26.09.24 14:05:10 | 18 | 245,70 |
26.09.24 14:05:10 | 2 | 245,70 |
26.09.24 14:04:31 | 26 | 245,75 |
26.09.24 14:04:31 | 33 | 245,75 |
26.09.24 14:04:31 | 18 | 245,75 |
26.09.24 14:04:31 | 2 | 245,75 |
26.09.24 14:04:31 | 46 | 245,75 |
26.09.24 14:04:14 | 12 | 245,80 |
26.09.24 14:04:14 | 30 | 245,80 |
26.09.24 14:04:00 | 41 | 245,85 |
26.09.24 14:04:00 | 27 | 245,90 |
26.09.24 14:04:00 | 19 | 245,90 |