Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:50 | 10 | 245,40 |
26.09.24 14:29:50 | 25 | 245,40 |
26.09.24 14:29:50 | 43 | 245,40 |
26.09.24 14:29:50 | 5 | 245,40 |
26.09.24 14:29:40 | 47 | 245,35 |
26.09.24 14:27:05 | 39 | 245,35 |
26.09.24 14:27:03 | 19 | 245,35 |
26.09.24 14:27:03 | 52 | 245,35 |
26.09.24 14:27:03 | 11 | 245,35 |
26.09.24 14:26:54 | 1 | 245,35 |
26.09.24 14:26:06 | 4 | 245,25 |
26.09.24 14:26:04 | 44 | 245,30 |
26.09.24 14:26:04 | 39 | 245,30 |
26.09.24 14:25:56 | 7 | 245,25 |
26.09.24 14:25:56 | 33 | 245,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:56 | 46 | 245,25 |
26.09.24 14:25:56 | 22 | 245,25 |
26.09.24 14:25:56 | 21 | 245,25 |
26.09.24 14:25:50 | 2 | 245,30 |
26.09.24 14:24:50 | 5 | 245,45 |
26.09.24 14:24:25 | 10 | 245,40 |
26.09.24 14:23:58 | 14 | 245,35 |
26.09.24 14:23:58 | 14 | 245,35 |
26.09.24 14:23:58 | 27 | 245,35 |
26.09.24 14:23:41 | 11 | 245,30 |
26.09.24 14:23:41 | 26 | 245,30 |
26.09.24 14:23:35 | 46 | 245,25 |
26.09.24 14:23:35 | 16 | 245,25 |
26.09.24 14:23:05 | 30 | 245,30 |
26.09.24 14:23:04 | 47 | 245,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:04 | 14 | 245,30 |
26.09.24 14:23:03 | 25 | 245,25 |
26.09.24 14:23:03 | 11 | 245,25 |
26.09.24 14:23:03 | 40 | 245,25 |
26.09.24 14:22:44 | 40 | 245,20 |
26.09.24 14:22:44 | 45 | 245,20 |
26.09.24 14:22:44 | 45 | 245,20 |
26.09.24 14:22:12 | 44 | 245,15 |
26.09.24 14:22:07 | 37 | 245,15 |
26.09.24 14:21:43 | 1 | 245,20 |
26.09.24 14:21:39 | 33 | 245,20 |
26.09.24 14:21:39 | 20 | 245,20 |
26.09.24 14:21:39 | 18 | 245,20 |
26.09.24 14:21:39 | 45 | 245,20 |
26.09.24 14:21:20 | 30 | 245,25 |