Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:00 | 10 | 245,85 |
26.09.24 14:41:00 | 43 | 245,85 |
26.09.24 14:40:26 | 7 | 245,80 |
26.09.24 14:40:21 | 10 | 245,85 |
26.09.24 14:40:21 | 11 | 245,85 |
26.09.24 14:39:55 | 11 | 245,80 |
26.09.24 14:39:26 | 2 | 245,80 |
26.09.24 14:38:57 | 41 | 245,90 |
26.09.24 14:38:57 | 33 | 245,90 |
26.09.24 14:38:48 | 10 | 245,95 |
26.09.24 14:38:48 | 2 | 245,95 |
26.09.24 14:38:48 | 13 | 245,95 |
26.09.24 14:38:20 | 45 | 245,95 |
26.09.24 14:38:20 | 39 | 245,95 |
26.09.24 14:38:20 | 15 | 245,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:05 | 28 | 246,00 |
26.09.24 14:38:05 | 1 | 246,00 |
26.09.24 14:38:05 | 7 | 246,00 |
26.09.24 14:38:05 | 30 | 245,95 |
26.09.24 14:38:04 | 33 | 245,95 |
26.09.24 14:38:04 | 45 | 245,95 |
26.09.24 14:38:04 | 10 | 245,95 |
26.09.24 14:38:04 | 44 | 245,90 |
26.09.24 14:38:04 | 41 | 245,90 |
26.09.24 14:38:04 | 46 | 245,90 |
26.09.24 14:38:04 | 20 | 245,90 |
26.09.24 14:38:04 | 4 | 245,90 |
26.09.24 14:38:03 | 25 | 245,90 |
26.09.24 14:38:02 | 21 | 245,90 |
26.09.24 14:38:00 | 14 | 245,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:53 | 42 | 245,90 |
26.09.24 14:37:53 | 36 | 245,90 |
26.09.24 14:37:53 | 13 | 245,90 |
26.09.24 14:36:33 | 30 | 245,75 |
26.09.24 14:36:33 | 42 | 245,75 |
26.09.24 14:36:33 | 12 | 245,75 |
26.09.24 14:36:33 | 54 | 245,75 |
26.09.24 14:36:27 | 11 | 245,70 |
26.09.24 14:36:27 | 54 | 245,70 |
26.09.24 14:36:15 | 11 | 245,65 |
26.09.24 14:36:15 | 54 | 245,65 |
26.09.24 14:36:05 | 2 | 245,60 |
26.09.24 14:36:05 | 54 | 245,60 |
26.09.24 14:36:05 | 47 | 245,60 |
26.09.24 14:36:02 | 16 | 245,70 |