Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:35 | 46 | 246,00 |
26.09.24 14:42:35 | 11 | 246,00 |
26.09.24 14:42:35 | 12 | 246,05 |
26.09.24 14:42:35 | 30 | 246,05 |
26.09.24 14:42:35 | 2 | 246,05 |
26.09.24 14:42:35 | 18 | 246,05 |
26.09.24 14:42:35 | 33 | 246,05 |
26.09.24 14:42:35 | 41 | 246,05 |
26.09.24 14:42:35 | 35 | 246,05 |
26.09.24 14:42:35 | 12 | 246,05 |
26.09.24 14:42:27 | 13 | 246,15 |
26.09.24 14:42:20 | 2 | 246,15 |
26.09.24 14:42:20 | 35 | 246,15 |
26.09.24 14:42:20 | 33 | 246,15 |
26.09.24 14:42:20 | 30 | 246,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:20 | 81 | 246,15 |
26.09.24 14:42:20 | 40 | 246,15 |
26.09.24 14:42:15 | 19 | 246,10 |
26.09.24 14:42:12 | 5 | 246,10 |
26.09.24 14:42:10 | 30 | 246,10 |
26.09.24 14:42:05 | 33 | 246,10 |
26.09.24 14:41:58 | 17 | 246,05 |
26.09.24 14:41:58 | 28 | 246,05 |
26.09.24 14:41:58 | 11 | 246,05 |
26.09.24 14:41:58 | 57 | 246,05 |
26.09.24 14:41:53 | 37 | 246,00 |
26.09.24 14:41:53 | 11 | 246,00 |
26.09.24 14:41:53 | 10 | 246,00 |
26.09.24 14:41:46 | 2 | 246,00 |
26.09.24 14:41:46 | 46 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:46 | 11 | 246,00 |
26.09.24 14:41:35 | 13 | 246,05 |
26.09.24 14:41:34 | 22 | 245,95 |
26.09.24 14:41:34 | 10 | 245,95 |
26.09.24 14:41:34 | 47 | 245,95 |
26.09.24 14:41:34 | 10 | 245,95 |
26.09.24 14:41:34 | 27 | 245,95 |
26.09.24 14:41:34 | 35 | 245,95 |
26.09.24 14:41:34 | 33 | 245,95 |
26.09.24 14:41:34 | 24 | 245,95 |
26.09.24 14:41:34 | 23 | 245,95 |
26.09.24 14:41:34 | 30 | 245,95 |
26.09.24 14:41:34 | 47 | 245,90 |
26.09.24 14:41:34 | 11 | 245,90 |
26.09.24 14:41:34 | 47 | 245,90 |