Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:19 | 4 | 246,15 |
26.09.24 14:50:14 | 23 | 246,10 |
26.09.24 14:49:53 | 19 | 246,05 |
26.09.24 14:49:48 | 28 | 246,05 |
26.09.24 14:49:48 | 35 | 246,05 |
26.09.24 14:49:48 | 50 | 246,05 |
26.09.24 14:49:16 | 2 | 246,05 |
26.09.24 14:49:16 | 35 | 246,05 |
26.09.24 14:49:16 | 14 | 246,05 |
26.09.24 14:49:16 | 41 | 246,05 |
26.09.24 14:49:16 | 10 | 246,05 |
26.09.24 14:49:16 | 13 | 246,05 |
26.09.24 14:49:14 | 7 | 246,10 |
26.09.24 14:49:14 | 5 | 246,10 |
26.09.24 14:49:03 | 12 | 246,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:03 | 12 | 246,10 |
26.09.24 14:48:54 | 14 | 246,10 |
26.09.24 14:48:32 | 4 | 246,10 |
26.09.24 14:48:28 | 50 | 246,10 |
26.09.24 14:48:28 | 43 | 246,10 |
26.09.24 14:48:28 | 2 | 246,10 |
26.09.24 14:48:28 | 34 | 246,10 |
26.09.24 14:48:28 | 14 | 246,10 |
26.09.24 14:48:28 | 12 | 246,10 |
26.09.24 14:48:12 | 14 | 246,15 |
26.09.24 14:47:53 | 39 | 246,15 |
26.09.24 14:47:53 | 15 | 246,15 |
26.09.24 14:47:53 | 6 | 246,15 |
26.09.24 14:47:33 | 2 | 246,20 |
26.09.24 14:47:33 | 47 | 246,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:33 | 48 | 246,20 |
26.09.24 14:47:33 | 24 | 246,20 |
26.09.24 14:47:33 | 34 | 246,20 |
26.09.24 14:47:32 | 21 | 246,15 |
26.09.24 14:47:32 | 13 | 246,15 |
26.09.24 14:47:32 | 2 | 246,15 |
26.09.24 14:47:32 | 46 | 246,15 |
26.09.24 14:47:32 | 2 | 246,15 |
26.09.24 14:47:23 | 12 | 246,15 |
26.09.24 14:47:23 | 116 | 246,15 |
26.09.24 14:47:11 | 6 | 246,15 |
26.09.24 14:46:51 | 5 | 246,15 |
26.09.24 14:46:48 | 11 | 246,20 |
26.09.24 14:46:48 | 2 | 246,20 |
26.09.24 14:46:48 | 45 | 246,20 |