Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:04 | 10 | 246,40 |
26.09.24 14:44:03 | 42 | 246,40 |
26.09.24 14:44:03 | 2 | 246,40 |
26.09.24 14:44:03 | 14 | 246,40 |
26.09.24 14:44:03 | 13 | 246,40 |
26.09.24 14:44:03 | 40 | 246,40 |
26.09.24 14:43:50 | 35 | 246,30 |
26.09.24 14:43:50 | 22 | 246,30 |
26.09.24 14:43:50 | 20 | 246,30 |
26.09.24 14:43:50 | 19 | 246,30 |
26.09.24 14:43:50 | 14 | 246,30 |
26.09.24 14:43:50 | 30 | 246,30 |
26.09.24 14:43:50 | 35 | 246,30 |
26.09.24 14:43:50 | 18 | 246,30 |
26.09.24 14:43:50 | 42 | 246,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:50 | 34 | 246,30 |
26.09.24 14:43:50 | 20 | 246,30 |
26.09.24 14:43:50 | 45 | 246,30 |
26.09.24 14:43:50 | 35 | 246,25 |
26.09.24 14:43:50 | 43 | 246,25 |
26.09.24 14:43:50 | 34 | 246,25 |
26.09.24 14:43:50 | 2 | 246,25 |
26.09.24 14:43:50 | 63 | 246,25 |
26.09.24 14:43:50 | 47 | 246,25 |
26.09.24 14:43:25 | 6 | 246,25 |
26.09.24 14:43:25 | 28 | 246,25 |
26.09.24 14:43:25 | 14 | 246,25 |
26.09.24 14:43:23 | 41 | 246,35 |
26.09.24 14:43:22 | 2 | 246,30 |
26.09.24 14:43:22 | 33 | 246,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:22 | 35 | 246,30 |
26.09.24 14:43:22 | 91 | 246,30 |
26.09.24 14:43:22 | 18 | 246,30 |
26.09.24 14:43:22 | 3 | 246,30 |
26.09.24 14:43:22 | 31 | 246,30 |
26.09.24 14:43:22 | 40 | 246,30 |
26.09.24 14:43:13 | 35 | 246,25 |
26.09.24 14:43:13 | 13 | 246,25 |
26.09.24 14:43:13 | 49 | 246,25 |
26.09.24 14:43:08 | 2 | 246,25 |
26.09.24 14:43:02 | 19 | 246,20 |
26.09.24 14:42:55 | 12 | 246,20 |
26.09.24 14:42:55 | 2 | 246,20 |
26.09.24 14:42:55 | 35 | 246,20 |
26.09.24 14:42:55 | 45 | 246,20 |