Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:20 | 18 | 245,25 |
26.09.24 14:21:16 | 30 | 245,30 |
26.09.24 14:21:16 | 2 | 245,30 |
26.09.24 14:20:51 | 26 | 245,35 |
26.09.24 14:20:51 | 2 | 245,35 |
26.09.24 14:20:49 | 1 | 245,30 |
26.09.24 14:20:42 | 30 | 245,35 |
26.09.24 14:20:42 | 8 | 245,35 |
26.09.24 14:20:38 | 1 | 245,40 |
26.09.24 14:20:36 | 14 | 245,35 |
26.09.24 14:20:10 | 5 | 245,35 |
26.09.24 14:20:08 | 40 | 245,35 |
26.09.24 14:20:08 | 21 | 245,35 |
26.09.24 14:20:08 | 35 | 245,35 |
26.09.24 14:20:08 | 2 | 245,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:06 | 3 | 245,40 |
26.09.24 14:20:04 | 21 | 245,40 |
26.09.24 14:20:04 | 7 | 245,40 |
26.09.24 14:20:04 | 15 | 245,40 |
26.09.24 14:20:04 | 2 | 245,40 |
26.09.24 14:20:04 | 35 | 245,40 |
26.09.24 14:20:04 | 33 | 245,40 |
26.09.24 14:19:11 | 2 | 245,45 |
26.09.24 14:19:10 | 6 | 245,50 |
26.09.24 14:18:10 | 15 | 245,40 |
26.09.24 14:18:06 | 30 | 245,30 |
26.09.24 14:18:06 | 25 | 245,30 |
26.09.24 14:17:41 | 59 | 245,25 |
26.09.24 14:17:41 | 19 | 245,25 |
26.09.24 14:17:41 | 11 | 245,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:37 | 9 | 245,20 |
26.09.24 14:17:37 | 44 | 245,20 |
26.09.24 14:17:37 | 22 | 245,20 |
26.09.24 14:16:59 | 4 | 245,40 |
26.09.24 14:16:52 | 27 | 245,35 |
26.09.24 14:16:33 | 45 | 245,35 |
26.09.24 14:16:33 | 17 | 245,35 |
26.09.24 14:16:12 | 14 | 245,35 |
26.09.24 14:16:12 | 28 | 245,35 |
26.09.24 14:16:07 | 2 | 245,30 |
26.09.24 14:16:07 | 30 | 245,30 |
26.09.24 14:16:01 | 21 | 245,30 |
26.09.24 14:16:01 | 40 | 245,30 |
26.09.24 14:16:01 | 47 | 245,30 |
26.09.24 14:16:00 | 2 | 245,30 |