Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:00 | 33 | 245,30 |
26.09.24 14:16:00 | 13 | 245,30 |
26.09.24 14:16:00 | 44 | 245,30 |
26.09.24 14:15:48 | 17 | 245,35 |
26.09.24 14:15:48 | 14 | 245,35 |
26.09.24 14:15:48 | 8 | 245,35 |
26.09.24 14:15:42 | 17 | 245,35 |
26.09.24 14:15:42 | 22 | 245,35 |
26.09.24 14:15:42 | 2 | 245,35 |
26.09.24 14:15:42 | 35 | 245,35 |
26.09.24 14:15:42 | 2 | 245,35 |
26.09.24 14:15:42 | 56 | 245,35 |
26.09.24 14:15:42 | 32 | 245,35 |
26.09.24 14:15:42 | 22 | 245,35 |
26.09.24 14:15:42 | 14 | 245,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:42 | 30 | 245,35 |
26.09.24 14:15:42 | 47 | 245,30 |
26.09.24 14:15:42 | 23 | 245,30 |
26.09.24 14:15:42 | 13 | 245,25 |
26.09.24 14:15:42 | 14 | 245,25 |
26.09.24 14:15:42 | 32 | 245,25 |
26.09.24 14:15:42 | 18 | 245,25 |
26.09.24 14:15:42 | 20 | 245,25 |
26.09.24 14:15:42 | 28 | 245,25 |
26.09.24 14:15:42 | 30 | 245,30 |
26.09.24 14:15:27 | 12 | 245,25 |
26.09.24 14:15:27 | 29 | 245,25 |
26.09.24 14:15:04 | 30 | 245,30 |
26.09.24 14:15:04 | 12 | 245,30 |
26.09.24 14:14:30 | 13 | 245,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:02 | 15 | 245,40 |
26.09.24 14:14:02 | 2 | 245,40 |
26.09.24 14:14:02 | 46 | 245,40 |
26.09.24 14:13:58 | 1 | 245,35 |
26.09.24 14:12:47 | 44 | 245,40 |
26.09.24 14:12:47 | 22 | 245,40 |
26.09.24 14:12:47 | 16 | 245,40 |
26.09.24 14:12:17 | 26 | 245,40 |
26.09.24 14:12:17 | 17 | 245,40 |
26.09.24 14:12:17 | 13 | 245,40 |
26.09.24 14:12:00 | 30 | 245,40 |
26.09.24 14:12:00 | 10 | 245,40 |
26.09.24 14:11:55 | 3 | 245,45 |
26.09.24 14:11:55 | 44 | 245,45 |
26.09.24 14:11:55 | 13 | 245,45 |