Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:17 | 10 | 245,95 |
26.09.24 13:49:17 | 2 | 245,95 |
26.09.24 13:49:17 | 35 | 245,95 |
26.09.24 13:49:17 | 19 | 245,95 |
26.09.24 13:49:17 | 1 | 245,95 |
26.09.24 13:49:17 | 21 | 245,95 |
26.09.24 13:49:17 | 38 | 245,95 |
26.09.24 13:49:17 | 31 | 245,95 |
26.09.24 13:49:16 | 15 | 245,90 |
26.09.24 13:49:16 | 7 | 245,90 |
26.09.24 13:49:16 | 8 | 245,90 |
26.09.24 13:49:16 | 36 | 245,90 |
26.09.24 13:49:16 | 4 | 245,90 |
26.09.24 13:49:16 | 4 | 245,90 |
26.09.24 13:49:16 | 9 | 245,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:10 | 2 | 245,90 |
26.09.24 13:49:10 | 14 | 245,90 |
26.09.24 13:49:10 | 22 | 245,90 |
26.09.24 13:49:10 | 38 | 245,90 |
26.09.24 13:49:10 | 13 | 245,90 |
26.09.24 13:48:41 | 2 | 245,95 |
26.09.24 13:48:41 | 37 | 245,95 |
26.09.24 13:48:41 | 13 | 245,95 |
26.09.24 13:48:41 | 3 | 245,95 |
26.09.24 13:48:41 | 13 | 245,95 |
26.09.24 13:48:37 | 12 | 246,00 |
26.09.24 13:48:37 | 14 | 246,00 |
26.09.24 13:48:37 | 12 | 246,00 |
26.09.24 13:48:37 | 14 | 246,00 |
26.09.24 13:47:07 | 13 | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:03 | 27 | 246,05 |
26.09.24 13:47:03 | 14 | 246,05 |
26.09.24 13:47:03 | 14 | 246,05 |
26.09.24 13:46:49 | 22 | 246,05 |
26.09.24 13:46:49 | 38 | 246,05 |
26.09.24 13:46:49 | 2 | 246,05 |
26.09.24 13:45:54 | 20 | 246,10 |
26.09.24 13:45:54 | 29 | 246,10 |
26.09.24 13:45:49 | 2 | 246,15 |
26.09.24 13:45:49 | 14 | 246,15 |
26.09.24 13:45:49 | 30 | 246,15 |
26.09.24 13:45:49 | 18 | 246,15 |
26.09.24 13:45:49 | 23 | 246,15 |
26.09.24 13:45:49 | 24 | 246,15 |
26.09.24 13:45:14 | 26 | 246,15 |