Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:13 | 15 | 246,15 |
26.09.24 13:40:09 | 22 | 246,15 |
26.09.24 13:40:09 | 7 | 246,15 |
26.09.24 13:40:09 | 16 | 246,15 |
26.09.24 13:40:09 | 24 | 246,15 |
26.09.24 13:40:09 | 20 | 246,15 |
26.09.24 13:40:09 | 38 | 246,15 |
26.09.24 13:40:09 | 14 | 246,20 |
26.09.24 13:40:09 | 16 | 246,20 |
26.09.24 13:40:02 | 1 | 246,20 |
26.09.24 13:40:02 | 27 | 246,20 |
26.09.24 13:40:02 | 10 | 246,20 |
26.09.24 13:40:02 | 20 | 246,20 |
26.09.24 13:39:36 | 30 | 246,15 |
26.09.24 13:39:36 | 2 | 246,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:36 | 10 | 246,15 |
26.09.24 13:39:21 | 2 | 246,10 |
26.09.24 13:39:21 | 30 | 246,10 |
26.09.24 13:39:21 | 12 | 246,10 |
26.09.24 13:39:21 | 14 | 246,10 |
26.09.24 13:39:21 | 1 | 246,10 |
26.09.24 13:39:07 | 34 | 246,10 |
26.09.24 13:39:07 | 15 | 246,10 |
26.09.24 13:39:07 | 31 | 246,10 |
26.09.24 13:39:06 | 2 | 246,05 |
26.09.24 13:39:06 | 11 | 246,05 |
26.09.24 13:39:06 | 30 | 246,05 |
26.09.24 13:39:06 | 35 | 246,05 |
26.09.24 13:38:14 | 21 | 246,05 |
26.09.24 13:37:29 | 42 | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:29 | 14 | 246,05 |
26.09.24 13:36:50 | 13 | 246,10 |
26.09.24 13:36:50 | 15 | 246,10 |
26.09.24 13:36:36 | 2 | 246,10 |
26.09.24 13:36:17 | 2 | 246,15 |
26.09.24 13:36:17 | 10 | 246,15 |
26.09.24 13:36:17 | 11 | 246,15 |
26.09.24 13:36:17 | 6 | 246,15 |
26.09.24 13:36:17 | 31 | 246,15 |
26.09.24 13:36:05 | 1 | 246,15 |
26.09.24 13:36:04 | 23 | 246,10 |
26.09.24 13:36:04 | 15 | 246,10 |
26.09.24 13:36:04 | 3 | 246,10 |
26.09.24 13:36:04 | 29 | 246,10 |
26.09.24 13:35:47 | 9 | 246,10 |