Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:14 | 11 | 246,15 |
26.09.24 13:45:14 | 10 | 246,15 |
26.09.24 13:45:14 | 14 | 246,15 |
26.09.24 13:45:14 | 36 | 246,15 |
26.09.24 13:44:38 | 5 | 246,15 |
26.09.24 13:44:34 | 8 | 246,15 |
26.09.24 13:44:18 | 50 | 246,05 |
26.09.24 13:43:38 | 35 | 246,10 |
26.09.24 13:43:38 | 6 | 246,10 |
26.09.24 13:42:59 | 18 | 246,10 |
26.09.24 13:42:36 | 7 | 246,00 |
26.09.24 13:42:36 | 22 | 246,00 |
26.09.24 13:42:36 | 39 | 246,00 |
26.09.24 13:42:36 | 16 | 246,00 |
26.09.24 13:42:36 | 30 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:36 | 5 | 246,00 |
26.09.24 13:42:30 | 5 | 246,05 |
26.09.24 13:42:30 | 11 | 246,05 |
26.09.24 13:42:12 | 8 | 246,00 |
26.09.24 13:42:12 | 12 | 246,00 |
26.09.24 13:42:12 | 16 | 246,00 |
26.09.24 13:42:12 | 14 | 246,00 |
26.09.24 13:42:05 | 9 | 246,05 |
26.09.24 13:42:04 | 30 | 246,05 |
26.09.24 13:42:04 | 16 | 246,05 |
26.09.24 13:42:04 | 14 | 246,05 |
26.09.24 13:41:43 | 41 | 246,10 |
26.09.24 13:41:43 | 35 | 246,10 |
26.09.24 13:41:43 | 16 | 246,10 |
26.09.24 13:41:43 | 22 | 246,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:41 | 2 | 246,10 |
26.09.24 13:41:41 | 37 | 246,10 |
26.09.24 13:41:41 | 22 | 246,10 |
26.09.24 13:41:41 | 49 | 246,10 |
26.09.24 13:41:41 | 11 | 246,10 |
26.09.24 13:41:41 | 30 | 246,10 |
26.09.24 13:41:41 | 21 | 246,10 |
26.09.24 13:41:41 | 39 | 246,10 |
26.09.24 13:41:41 | 18 | 246,10 |
26.09.24 13:41:35 | 2 | 246,10 |
26.09.24 13:41:35 | 30 | 246,10 |
26.09.24 13:40:35 | 2 | 246,15 |
26.09.24 13:40:35 | 30 | 246,15 |
26.09.24 13:40:35 | 30 | 246,15 |
26.09.24 13:40:13 | 39 | 246,15 |