Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:47 | 8 | 246,10 |
26.09.24 13:34:47 | 6 | 246,15 |
26.09.24 13:34:19 | 30 | 246,15 |
26.09.24 13:34:19 | 32 | 246,15 |
26.09.24 13:34:05 | 24 | 246,15 |
26.09.24 13:34:04 | 10 | 246,20 |
26.09.24 13:32:18 | 43 | 246,30 |
26.09.24 13:32:16 | 23 | 246,30 |
26.09.24 13:32:15 | 36 | 246,40 |
26.09.24 13:31:58 | 12 | 246,45 |
26.09.24 13:30:44 | 24 | 246,55 |
26.09.24 13:30:44 | 32 | 246,55 |
26.09.24 13:30:44 | 2 | 246,55 |
26.09.24 13:30:44 | 38 | 246,55 |
26.09.24 13:30:44 | 31 | 246,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:34 | 2 | 246,40 |
26.09.24 13:30:34 | 2 | 246,40 |
26.09.24 13:30:34 | 32 | 246,40 |
26.09.24 13:30:17 | 11 | 246,45 |
26.09.24 13:30:17 | 9 | 246,45 |
26.09.24 13:29:40 | 2 | 246,40 |
26.09.24 13:29:40 | 33 | 246,40 |
26.09.24 13:29:40 | 35 | 246,40 |
26.09.24 13:29:37 | 2 | 246,40 |
26.09.24 13:29:37 | 33 | 246,40 |
26.09.24 13:28:41 | 9 | 246,30 |
26.09.24 13:28:16 | 25 | 246,25 |
26.09.24 13:28:16 | 22 | 246,25 |
26.09.24 13:28:16 | 3 | 246,25 |
26.09.24 13:27:54 | 20 | 246,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:54 | 10 | 246,25 |
26.09.24 13:27:17 | 9 | 246,20 |
26.09.24 13:27:17 | 36 | 246,20 |
26.09.24 13:27:06 | 39 | 246,15 |
26.09.24 13:27:00 | 33 | 246,05 |
26.09.24 13:27:00 | 2 | 246,05 |
26.09.24 13:27:00 | 16 | 246,05 |
26.09.24 13:26:57 | 2 | 246,10 |
26.09.24 13:26:57 | 33 | 246,10 |
26.09.24 13:26:48 | 44 | 246,15 |
26.09.24 13:26:48 | 17 | 246,15 |
26.09.24 13:26:48 | 13 | 246,15 |
26.09.24 13:26:19 | 5 | 246,15 |
26.09.24 13:26:10 | 38 | 246,15 |
26.09.24 13:26:10 | 3 | 246,15 |