Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:21 | 35 | 246,35 |
26.09.24 13:12:21 | 14 | 246,35 |
26.09.24 13:12:21 | 12 | 246,35 |
26.09.24 13:12:21 | 40 | 246,35 |
26.09.24 13:12:09 | 32 | 246,40 |
26.09.24 13:12:09 | 30 | 246,40 |
26.09.24 13:11:55 | 30 | 246,35 |
26.09.24 13:11:55 | 30 | 246,35 |
26.09.24 13:11:54 | 32 | 246,30 |
26.09.24 13:11:54 | 27 | 246,30 |
26.09.24 13:11:54 | 35 | 246,30 |
26.09.24 13:11:54 | 39 | 246,30 |
26.09.24 13:11:44 | 32 | 246,25 |
26.09.24 13:11:44 | 39 | 246,25 |
26.09.24 13:11:44 | 30 | 246,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:33 | 25 | 246,20 |
26.09.24 13:11:07 | 30 | 246,20 |
26.09.24 13:10:39 | 37 | 246,20 |
26.09.24 13:10:39 | 30 | 246,20 |
26.09.24 13:10:22 | 1 | 246,20 |
26.09.24 13:10:22 | 6 | 246,20 |
26.09.24 13:10:22 | 17 | 246,20 |
26.09.24 13:10:22 | 38 | 246,20 |
26.09.24 13:10:22 | 10 | 246,20 |
26.09.24 13:10:22 | 30 | 246,20 |
26.09.24 13:10:22 | 32 | 246,20 |
26.09.24 13:10:12 | 7 | 246,15 |
26.09.24 13:10:12 | 21 | 246,15 |
26.09.24 13:10:06 | 2 | 246,10 |
26.09.24 13:10:02 | 9 | 246,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:02 | 40 | 246,10 |
26.09.24 13:10:02 | 20 | 246,10 |
26.09.24 13:10:02 | 19 | 246,10 |
26.09.24 13:10:02 | 39 | 246,10 |
26.09.24 13:08:45 | 30 | 246,15 |
26.09.24 13:08:45 | 21 | 246,15 |
26.09.24 13:08:45 | 18 | 246,15 |
26.09.24 13:08:14 | 12 | 246,10 |
26.09.24 13:08:14 | 26 | 246,10 |
26.09.24 13:08:02 | 2 | 246,05 |
26.09.24 13:08:02 | 31 | 246,05 |
26.09.24 13:08:02 | 40 | 246,05 |
26.09.24 13:08:02 | 13 | 246,05 |
26.09.24 13:07:55 | 22 | 246,10 |
26.09.24 13:07:55 | 2 | 246,10 |