Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:55 | 38 | 246,10 |
26.09.24 13:07:55 | 31 | 246,10 |
26.09.24 13:07:06 | 10 | 246,05 |
26.09.24 13:07:05 | 30 | 246,10 |
26.09.24 13:07:01 | 4 | 246,15 |
26.09.24 13:06:23 | 10 | 246,25 |
26.09.24 13:06:23 | 30 | 246,25 |
26.09.24 13:05:58 | 7 | 246,30 |
26.09.24 13:05:58 | 21 | 246,30 |
26.09.24 13:05:44 | 19 | 246,30 |
26.09.24 13:05:43 | 39 | 246,30 |
26.09.24 13:05:43 | 66 | 246,30 |
26.09.24 13:05:43 | 20 | 246,30 |
26.09.24 13:05:43 | 38 | 246,30 |
26.09.24 13:05:27 | 38 | 246,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:16 | 3 | 246,20 |
26.09.24 13:05:16 | 22 | 246,20 |
26.09.24 13:05:16 | 16 | 246,20 |
26.09.24 13:05:16 | 31 | 246,20 |
26.09.24 13:05:16 | 2 | 246,20 |
26.09.24 13:05:16 | 8 | 246,20 |
26.09.24 13:05:16 | 11 | 246,20 |
26.09.24 13:05:16 | 35 | 246,20 |
26.09.24 13:05:16 | 22 | 246,20 |
26.09.24 13:05:05 | 1 | 246,25 |
26.09.24 13:05:05 | 25 | 246,25 |
26.09.24 13:05:05 | 35 | 246,25 |
26.09.24 13:05:05 | 2 | 246,25 |
26.09.24 13:05:05 | 57 | 246,25 |
26.09.24 13:05:05 | 26 | 246,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:48 | 4 | 246,25 |
26.09.24 13:04:39 | 13 | 246,30 |
26.09.24 13:04:39 | 20 | 246,30 |
26.09.24 13:04:39 | 21 | 246,30 |
26.09.24 13:04:39 | 35 | 246,30 |
26.09.24 13:04:39 | 39 | 246,30 |
26.09.24 13:04:39 | 18 | 246,30 |
26.09.24 13:04:39 | 18 | 246,30 |
26.09.24 13:04:37 | 1 | 246,30 |
26.09.24 13:04:37 | 20 | 246,30 |
26.09.24 13:04:01 | 6 | 246,30 |
26.09.24 13:04:01 | 65 | 246,30 |
26.09.24 13:04:01 | 39 | 246,30 |
26.09.24 13:04:01 | 3 | 246,30 |
26.09.24 13:04:01 | 1 | 246,30 |