Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 30 | 236,20 |
20.09.24 11:58:14 | 27 | 236,20 |
20.09.24 11:58:14 | 27 | 236,20 |
20.09.24 11:58:14 | 25 | 236,15 |
20.09.24 11:58:14 | 19 | 236,15 |
20.09.24 11:58:14 | 404 | 236,15 |
20.09.24 11:58:14 | 35 | 236,20 |
20.09.24 11:58:14 | 31 | 236,20 |
20.09.24 11:58:14 | 137 | 236,20 |
20.09.24 11:58:14 | 32 | 236,20 |
20.09.24 11:58:14 | 103 | 236,20 |
20.09.24 11:58:14 | 135 | 236,20 |
20.09.24 11:58:14 | 28 | 236,25 |
20.09.24 11:58:14 | 81 | 236,25 |
20.09.24 11:58:14 | 43 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 42 | 236,20 |
20.09.24 11:58:14 | 19 | 236,20 |
20.09.24 11:58:14 | 3 | 236,20 |
20.09.24 11:58:14 | 26 | 236,20 |
20.09.24 11:58:14 | 35 | 236,20 |
20.09.24 11:58:14 | 27 | 236,20 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:10 | 23 | 236,20 |
20.09.24 11:58:10 | 56 | 236,20 |
20.09.24 11:58:01 | 41 | 236,25 |
20.09.24 11:58:00 | 35 | 236,30 |
20.09.24 11:58:00 | 99 | 236,30 |
20.09.24 11:58:00 | 26 | 236,30 |
20.09.24 11:58:00 | 75 | 236,30 |
20.09.24 11:58:00 | 8 | 236,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:00 | 4 | 236,30 |
20.09.24 11:58:00 | 1 | 236,30 |
20.09.24 11:58:00 | 19 | 236,30 |
20.09.24 11:58:00 | 3 | 236,35 |
20.09.24 11:57:59 | 27 | 236,35 |
20.09.24 11:57:59 | 43 | 236,35 |
20.09.24 11:57:59 | 1 | 236,35 |
20.09.24 11:57:59 | 3 | 236,40 |
20.09.24 11:57:59 | 1 | 236,35 |
20.09.24 11:57:59 | 3 | 236,40 |
20.09.24 11:57:59 | 1 | 236,35 |
20.09.24 11:57:59 | 3 | 236,40 |
20.09.24 11:57:59 | 1 | 236,35 |
20.09.24 11:57:59 | 3 | 236,40 |
20.09.24 11:57:59 | 1 | 236,35 |