Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 1 | 236,20 |
20.09.24 11:57:29 | 3 | 236,25 |
20.09.24 11:57:29 | 1 | 236,20 |
20.09.24 11:57:29 | 1 | 236,20 |
20.09.24 11:57:29 | 1 | 236,25 |
20.09.24 11:57:29 | 230 | 236,25 |
20.09.24 11:57:29 | 1 | 236,20 |
20.09.24 11:57:29 | 3 | 236,25 |
20.09.24 11:57:29 | 68 | 236,20 |
20.09.24 11:57:29 | 1 | 236,20 |
20.09.24 11:57:29 | 230 | 236,25 |
20.09.24 11:57:29 | 1 | 236,20 |
20.09.24 11:57:29 | 177 | 236,25 |
20.09.24 11:57:29 | 53 | 236,25 |
20.09.24 11:57:29 | 1 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 9 | 236,25 |
20.09.24 11:57:29 | 94 | 236,20 |
20.09.24 11:57:29 | 204 | 236,20 |
20.09.24 11:57:29 | 1 | 236,15 |
20.09.24 11:57:29 | 105 | 236,25 |
20.09.24 11:57:29 | 53 | 236,25 |
20.09.24 11:57:29 | 28 | 236,20 |
20.09.24 11:57:29 | 44 | 236,20 |
20.09.24 11:57:29 | 1 | 236,15 |
20.09.24 11:57:29 | 9 | 236,20 |
20.09.24 11:57:29 | 1 | 236,15 |
20.09.24 11:57:29 | 34 | 236,20 |
20.09.24 11:57:29 | 7 | 236,20 |
20.09.24 11:57:29 | 4 | 236,20 |
20.09.24 11:57:29 | 20 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 9 | 236,20 |
20.09.24 11:57:29 | 1 | 236,15 |
20.09.24 11:57:29 | 9 | 236,20 |
20.09.24 11:57:29 | 415 | 236,15 |
20.09.24 11:57:29 | 35 | 236,15 |
20.09.24 11:57:29 | 9 | 236,20 |
20.09.24 11:57:25 | 16 | 236,20 |
20.09.24 11:57:25 | 2 | 236,20 |
20.09.24 11:57:25 | 200 | 236,20 |
20.09.24 11:57:25 | 40 | 236,20 |
20.09.24 11:57:25 | 200 | 236,20 |
20.09.24 11:57:25 | 35 | 236,20 |
20.09.24 11:57:25 | 787 | 236,20 |
20.09.24 11:57:17 | 31 | 236,25 |
20.09.24 11:57:17 | 27 | 236,25 |