Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:54 | 2 | 239,40 |
22.11.24 11:56:54 | 22 | 239,40 |
22.11.24 11:56:54 | 72 | 239,40 |
22.11.24 11:56:54 | 24 | 239,40 |
22.11.24 11:56:49 | 7 | 239,40 |
22.11.24 11:56:49 | 24 | 239,40 |
22.11.24 11:56:48 | 370 | 239,40 |
22.11.24 11:56:48 | 27 | 239,40 |
22.11.24 11:56:47 | 12 | 239,35 |
22.11.24 11:56:47 | 32 | 239,35 |
22.11.24 11:56:47 | 22 | 239,35 |
22.11.24 11:56:47 | 23 | 239,35 |
22.11.24 11:56:47 | 21 | 239,35 |
22.11.24 11:56:44 | 3 | 239,30 |
22.11.24 11:56:44 | 19 | 239,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:44 | 3 | 239,30 |
22.11.24 11:56:44 | 179 | 239,30 |
22.11.24 11:56:44 | 1 | 239,25 |
22.11.24 11:56:44 | 22 | 239,30 |
22.11.24 11:56:44 | 23 | 239,30 |
22.11.24 11:56:44 | 96 | 239,30 |
22.11.24 11:56:44 | 22 | 239,30 |
22.11.24 11:56:44 | 212 | 239,30 |
22.11.24 11:56:44 | 96 | 239,30 |
22.11.24 11:56:44 | 96 | 239,30 |
22.11.24 11:56:44 | 1 | 239,25 |
22.11.24 11:56:44 | 23 | 239,25 |
22.11.24 11:56:44 | 23 | 239,25 |
22.11.24 11:56:44 | 25 | 239,25 |
22.11.24 11:56:44 | 68 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:44 | 24 | 239,30 |
22.11.24 11:56:44 | 33 | 239,30 |
22.11.24 11:56:44 | 35 | 239,30 |
22.11.24 11:56:44 | 22 | 239,30 |
22.11.24 11:56:44 | 32 | 239,30 |
22.11.24 11:56:44 | 33 | 239,30 |
22.11.24 11:56:44 | 22 | 239,30 |
22.11.24 11:56:44 | 2 | 239,30 |
22.11.24 11:56:44 | 18 | 239,30 |
22.11.24 11:56:44 | 96 | 239,30 |
22.11.24 11:56:44 | 24 | 239,35 |
22.11.24 11:56:44 | 205 | 239,35 |
22.11.24 11:56:29 | 1 | 239,35 |
22.11.24 11:56:29 | 25 | 239,35 |
22.11.24 11:56:29 | 21 | 239,35 |