Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:25 | 100 | 236,15 |
20.09.24 11:58:16 | 2 | 236,15 |
20.09.24 11:58:16 | 35 | 236,15 |
20.09.24 11:58:16 | 13 | 236,15 |
20.09.24 11:58:16 | 29 | 236,15 |
20.09.24 11:58:16 | 182 | 236,15 |
20.09.24 11:58:15 | 18 | 236,15 |
20.09.24 11:58:15 | 2 | 236,15 |
20.09.24 11:58:15 | 7 | 236,15 |
20.09.24 11:58:15 | 1 | 236,15 |
20.09.24 11:58:15 | 3 | 236,20 |
20.09.24 11:58:14 | 1 | 236,15 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 68 | 236,20 |
20.09.24 11:58:14 | 6 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 35 | 236,20 |
20.09.24 11:58:14 | 27 | 236,20 |
20.09.24 11:58:14 | 29 | 236,20 |
20.09.24 11:58:14 | 17 | 236,20 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 1 | 236,25 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 3 | 236,25 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 3 | 236,25 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 3 | 236,25 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 3 | 236,25 |
20.09.24 11:58:14 | 1 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 3 | 236,25 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 3 | 236,25 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 3 | 236,25 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 1 | 236,25 |
20.09.24 11:58:14 | 131 | 236,25 |
20.09.24 11:58:14 | 21 | 236,25 |
20.09.24 11:58:14 | 1 | 236,20 |
20.09.24 11:58:14 | 1 | 236,25 |
20.09.24 11:58:14 | 1 | 236,15 |
20.09.24 11:58:14 | 33 | 236,25 |
20.09.24 11:58:14 | 35 | 236,20 |