Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:46 | 74 | 236,15 |
20.09.24 11:58:46 | 35 | 236,15 |
20.09.24 11:58:45 | 1 | 236,15 |
20.09.24 11:58:45 | 2 | 236,20 |
20.09.24 11:58:44 | 1 | 236,15 |
20.09.24 11:58:44 | 3 | 236,20 |
20.09.24 11:58:44 | 1 | 236,15 |
20.09.24 11:58:44 | 3 | 236,20 |
20.09.24 11:58:44 | 1 | 236,15 |
20.09.24 11:58:44 | 3 | 236,20 |
20.09.24 11:58:44 | 1 | 236,15 |
20.09.24 11:58:44 | 3 | 236,20 |
20.09.24 11:58:44 | 1 | 236,15 |
20.09.24 11:58:44 | 3 | 236,20 |
20.09.24 11:58:44 | 1 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 3 | 236,20 |
20.09.24 11:58:44 | 1 | 236,15 |
20.09.24 11:58:44 | 3 | 236,20 |
20.09.24 11:58:44 | 1 | 236,10 |
20.09.24 11:58:44 | 1 | 236,10 |
20.09.24 11:58:44 | 1 | 236,10 |
20.09.24 11:58:44 | 1 | 236,15 |
20.09.24 11:58:44 | 37 | 236,15 |
20.09.24 11:58:44 | 17 | 236,15 |
20.09.24 11:58:44 | 2 | 236,15 |
20.09.24 11:58:44 | 87 | 236,15 |
20.09.24 11:58:44 | 19 | 236,15 |
20.09.24 11:58:44 | 4 | 236,15 |
20.09.24 11:58:44 | 27 | 236,15 |
20.09.24 11:58:44 | 50 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 28 | 236,15 |
20.09.24 11:58:44 | 33 | 236,15 |
20.09.24 11:58:44 | 2 | 236,15 |
20.09.24 11:58:44 | 30 | 236,15 |
20.09.24 11:58:44 | 28 | 236,15 |
20.09.24 11:58:44 | 244 | 236,15 |
20.09.24 11:58:44 | 227 | 236,10 |
20.09.24 11:58:44 | 35 | 236,10 |
20.09.24 11:58:44 | 193 | 236,10 |
20.09.24 11:58:43 | 7 | 236,10 |
20.09.24 11:58:42 | 75 | 236,10 |
20.09.24 11:58:41 | 17 | 236,15 |
20.09.24 11:58:41 | 407 | 236,15 |
20.09.24 11:58:30 | 26 | 236,15 |
20.09.24 11:58:29 | 1 | 236,15 |