Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 31 | 236,15 |
20.09.24 11:59:14 | 11 | 236,15 |
20.09.24 11:59:14 | 59 | 236,15 |
20.09.24 11:59:14 | 22 | 236,10 |
20.09.24 11:59:14 | 35 | 236,10 |
20.09.24 11:59:14 | 29 | 236,10 |
20.09.24 11:59:14 | 31 | 236,10 |
20.09.24 11:59:14 | 27 | 236,10 |
20.09.24 11:59:14 | 407 | 236,10 |
20.09.24 11:59:14 | 1 | 236,15 |
20.09.24 11:59:14 | 31 | 236,15 |
20.09.24 11:59:14 | 35 | 236,10 |
20.09.24 11:59:14 | 28 | 236,10 |
20.09.24 11:59:14 | 32 | 236,10 |
20.09.24 11:59:14 | 26 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:13 | 1 | 236,10 |
20.09.24 11:59:13 | 93 | 236,10 |
20.09.24 11:59:13 | 107 | 236,10 |
20.09.24 11:59:09 | 27 | 236,10 |
20.09.24 11:59:09 | 50 | 236,10 |
20.09.24 11:59:00 | 7 | 236,05 |
20.09.24 11:59:00 | 31 | 236,05 |
20.09.24 11:59:00 | 2 | 236,05 |
20.09.24 11:59:00 | 1 | 236,05 |
20.09.24 11:59:00 | 3 | 236,10 |
20.09.24 11:58:59 | 1 | 236,05 |
20.09.24 11:58:59 | 1 | 236,10 |
20.09.24 11:58:59 | 1 | 236,05 |
20.09.24 11:58:59 | 17 | 236,10 |
20.09.24 11:58:59 | 28 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 29 | 236,10 |
20.09.24 11:58:59 | 1 | 236,05 |
20.09.24 11:58:59 | 1 | 236,10 |
20.09.24 11:58:59 | 30 | 236,10 |
20.09.24 11:58:59 | 1 | 236,10 |
20.09.24 11:58:59 | 3 | 236,15 |
20.09.24 11:58:59 | 1 | 236,10 |
20.09.24 11:58:59 | 3 | 236,15 |
20.09.24 11:58:59 | 1 | 236,05 |
20.09.24 11:58:59 | 3 | 236,15 |
20.09.24 11:58:59 | 28 | 236,10 |
20.09.24 11:58:59 | 1 | 236,10 |
20.09.24 11:58:59 | 3 | 236,15 |
20.09.24 11:58:59 | 1 | 236,05 |
20.09.24 11:58:59 | 3 | 236,15 |