Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 1 | 235,95 |
20.09.24 11:59:44 | 3 | 236,00 |
20.09.24 11:59:44 | 1 | 235,95 |
20.09.24 11:59:44 | 3 | 236,00 |
20.09.24 11:59:44 | 1 | 235,95 |
20.09.24 11:59:44 | 3 | 236,00 |
20.09.24 11:59:44 | 1 | 235,95 |
20.09.24 11:59:44 | 3 | 236,00 |
20.09.24 11:59:44 | 1 | 235,95 |
20.09.24 11:59:44 | 3 | 236,00 |
20.09.24 11:59:44 | 1 | 235,95 |
20.09.24 11:59:44 | 3 | 236,00 |
20.09.24 11:59:44 | 1 | 235,95 |
20.09.24 11:59:44 | 3 | 236,00 |
20.09.24 11:59:44 | 1 | 235,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 1 | 235,90 |
20.09.24 11:59:44 | 31 | 235,95 |
20.09.24 11:59:44 | 35 | 235,95 |
20.09.24 11:59:44 | 35 | 235,95 |
20.09.24 11:59:44 | 30 | 235,95 |
20.09.24 11:59:44 | 30 | 235,95 |
20.09.24 11:59:44 | 32 | 235,95 |
20.09.24 11:59:44 | 35 | 235,95 |
20.09.24 11:59:44 | 29 | 236,00 |
20.09.24 11:59:44 | 73 | 236,05 |
20.09.24 11:59:44 | 379 | 236,05 |
20.09.24 11:59:44 | 28 | 236,05 |
20.09.24 11:59:44 | 27 | 236,00 |
20.09.24 11:59:44 | 23 | 236,00 |
20.09.24 11:59:44 | 1 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 36 | 236,10 |
20.09.24 11:59:44 | 50 | 236,05 |
20.09.24 11:59:44 | 42 | 236,05 |
20.09.24 11:59:44 | 24 | 236,05 |
20.09.24 11:59:44 | 7 | 236,05 |
20.09.24 11:59:44 | 31 | 236,05 |
20.09.24 11:59:44 | 35 | 236,05 |
20.09.24 11:59:44 | 27 | 236,05 |
20.09.24 11:59:44 | 52 | 236,05 |
20.09.24 11:59:44 | 4 | 236,05 |
20.09.24 11:59:44 | 38 | 236,00 |
20.09.24 11:59:44 | 35 | 236,00 |
20.09.24 11:59:44 | 27 | 236,00 |
20.09.24 11:59:44 | 46 | 236,00 |
20.09.24 11:59:44 | 2 | 236,00 |