Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 27 | 235,90 |
20.09.24 11:59:59 | 1 | 235,85 |
20.09.24 11:59:59 | 150 | 235,90 |
20.09.24 11:59:59 | 29 | 235,90 |
20.09.24 11:59:59 | 35 | 235,90 |
20.09.24 11:59:59 | 32 | 235,90 |
20.09.24 11:59:59 | 2 | 235,90 |
20.09.24 11:59:59 | 392 | 235,95 |
20.09.24 11:59:59 | 15 | 235,95 |
20.09.24 11:59:59 | 35 | 235,90 |
20.09.24 11:59:59 | 32 | 235,90 |
20.09.24 11:59:59 | 56 | 235,90 |
20.09.24 11:59:59 | 24 | 235,90 |
20.09.24 11:59:59 | 30 | 235,90 |
20.09.24 11:59:59 | 1 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 59 | 236,00 |
20.09.24 11:59:59 | 56 | 236,00 |
20.09.24 11:59:59 | 37 | 235,95 |
20.09.24 11:59:59 | 13 | 235,95 |
20.09.24 11:59:59 | 27 | 235,95 |
20.09.24 11:59:59 | 26 | 235,95 |
20.09.24 11:59:59 | 35 | 235,95 |
20.09.24 11:59:59 | 29 | 235,95 |
20.09.24 11:59:59 | 22 | 235,95 |
20.09.24 11:59:59 | 7 | 235,95 |
20.09.24 11:59:59 | 38 | 235,95 |
20.09.24 11:59:59 | 56 | 235,95 |
20.09.24 11:59:59 | 25 | 235,90 |
20.09.24 11:59:59 | 26 | 235,90 |
20.09.24 11:59:59 | 1 | 235,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 28 | 235,90 |
20.09.24 11:59:59 | 2 | 235,90 |
20.09.24 11:59:59 | 35 | 235,90 |
20.09.24 11:59:59 | 27 | 235,90 |
20.09.24 11:59:59 | 31 | 235,90 |
20.09.24 11:59:59 | 29 | 235,90 |
20.09.24 11:59:56 | 9 | 235,90 |
20.09.24 11:59:56 | 7 | 235,90 |
20.09.24 11:59:56 | 21 | 235,90 |
20.09.24 11:59:56 | 155 | 235,90 |
20.09.24 11:59:56 | 121 | 235,90 |
20.09.24 11:59:45 | 1 | 235,90 |
20.09.24 11:59:45 | 3 | 236,00 |
20.09.24 11:59:44 | 1 | 235,95 |
20.09.24 11:59:44 | 74 | 236,00 |